Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.800 -0.000 (-0.00%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1560 1586 1530 1582 144 +26.00(+1.67%)
Oct 29, 2015 1546 1586 1524 1556 213 +8.00(+0.52%)
Oct 28, 2015 1514 1568 1468 1548 257 +44.00(+2.93%)
Oct 27, 2015 1564 1584 1494 1504 441 -72.00(-4.57%)
Oct 26, 2015 1576 1598 1550 1576 162 -8.00(-0.51%)
Oct 23, 2015 1584 1610 1562 1584 355 +2.00(+0.13%)
Oct 22, 2015 1562 1594 1550 1582 231 +18.00(+1.15%)
Oct 21, 2015 1582 1596 1531 1564 203 -28.00(-1.76%)
Oct 20, 2015 1598 1610 1560 1592 340 -12.00(-0.75%)
Oct 19, 2015 1596 1622 1596 1604 295 +12.00(+0.75%)
Oct 16, 2015 1636 1664 1582 1592 408 -48.00(-2.93%)
Oct 15, 2015 1646 1660 1596 1640 474 -10.00(-0.61%)
Oct 14, 2015 1634 1656 1588 1650 272 +8.00(+0.49%)
Oct 13, 2015 1680 1718 1632 1642 397 -48.00(-2.84%)
Oct 12, 2015 1724 1724 1672 1690 251 -32.00(-1.86%)
Oct 09, 2015 1644 1730 1638 1722 274 +74.00(+4.49%)
Oct 08, 2015 1656 1656 1622 1648 199 -12.00(-0.72%)
Oct 07, 2015 1662 1672 1616 1660 296 +12.00(+0.73%)
Oct 06, 2015 1676 1704 1620 1648 342 -20.00(-1.20%)
Oct 05, 2015 1660 1720 1602 1668 412 +16.00(+0.97%)
Oct 02, 2015 1630 1672 1580 1652 396 +6.00(+0.36%)
Oct 01, 2015 1598 1660 1576 1646 436 +46.00(+2.88%)
Sep 30, 2015 1562 1606 1548 1600 352 +54.00(+3.49%)
Sep 29, 2015 1572 1590 1514 1546 357 -12.00(-0.77%)
Sep 28, 2015 1560 1580 1528 1558 526 -10.00(-0.64%)
Sep 25, 2015 1630 1650 1552 1568 419 -44.00(-2.73%)
Sep 24, 2015 1586 1648 1570 1612 664 +36.00(+2.28%)
Sep 23, 2015 1614 1634 1566 1576 448 -44.00(-2.72%)
Sep 22, 2015 1640 1652 1606 1620 465 -22.00(-1.34%)
Sep 21, 2015 1696 1732 1632 1642 587 -46.00(-2.73%)
Sep 18, 2015 1660 1728 1650 1688 782 +4.00(+0.24%)
Sep 17, 2015 1660 1743 1660 1684 835 +22.00(+1.32%)
Sep 16, 2015 1608 1720 1552 1662 4,541 -146.00(-8.08%)
Sep 15, 2015 1884 1900 1772 1808 1,289 -64.00(-3.42%)
Sep 14, 2015 1862 1920 1818 1872 447 +24.00(+1.30%)
Sep 11, 2015 1926 1952 1790 1848 2,423 -110.00(-5.62%)
Sep 10, 2015 1938 1980 1930 1958 117 +16.00(+0.82%)
Sep 09, 2015 1970 1990 1924 1942 236 -16.00(-0.82%)
Sep 08, 2015 1976 1976 1922 1958 204 +12.00(+0.62%)
Sep 04, 2015 1950 1946 1946 1946 396 -20.00(-1.02%)
Sep 03, 2015 1988 2004 1964 1966 154 -32.00(-1.60%)
Sep 02, 2015 1992 2020 1926 1998 393 +36.00(+1.83%)
Sep 01, 2015 1944 2043 1910 1962 349 -36.00(-1.80%)
Aug 31, 2015 1976 2032 1938 1998 485 +8.00(+0.40%)
Aug 28, 2015 1996 2072 1930 1990 601 -4.00(-0.20%)
Aug 27, 2015 2012 2042 1952 1994 430 +4.00(+0.20%)
Aug 26, 2015 1960 1994 1916 1990 269 +83.00(+4.35%)
Aug 25, 2015 1998 2066 1907 1907 467 +5.00(+0.26%)
Aug 24, 2015 1892 2028 1620 1902 1,325 -208.00(-9.86%)
Aug 21, 2015 2160 2228 2002 2110 1,049 -42.00(-1.95%)
Aug 20, 2015 2300 2300 2136 2152 981 -138.00(-6.03%)
Aug 19, 2015 2278 2318 2222 2290 572 +4.00(+0.17%)
Aug 18, 2015 2330 2342 2242 2286 291 -44.00(-1.89%)
Aug 17, 2015 2220 2348 2202 2330 756 +94.00(+4.20%)
Aug 14, 2015 2254 2278 2200 2236 596 -30.00(-1.32%)
Aug 13, 2015 2282 2336 2213 2266 155 -22.00(-0.96%)
Aug 12, 2015 2220 2320 2200 2288 699 +48.00(+2.14%)
Aug 11, 2015 2208 2240 2200 2240 249 +22.00(+0.99%)
Aug 10, 2015 2200 2258 2196 2218 339 +40.00(+1.84%)
Aug 07, 2015 2190 2260 2152 2178 597 -20.00(-0.91%)
Aug 06, 2015 2220 2288 2176 2198 607 -8.00(-0.36%)
Aug 05, 2015 2238 2246 2174 2206 245 -28.00(-1.25%)
Aug 04, 2015 2210 2256 2160 2234 348 +20.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.