Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.525 +0.005 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 528.00 562.00 522.00 536.00 297 -2.00(-0.37%)
Oct 28, 2016 560.00 562.00 488.00 538.00 519 -78.00(-12.66%)
Oct 27, 2016 662.00 662.00 614.00 616.00 224 -44.00(-6.67%)
Oct 26, 2016 676.00 676.00 640.00 660.00 92 +0.00(+0.00%)
Oct 25, 2016 674.00 674.02 640.00 660.00 207 -14.00(-2.08%)
Oct 24, 2016 690.00 690.00 656.00 674.00 147 -6.00(-0.88%)
Oct 21, 2016 670.00 682.00 662.00 680.00 69 +6.00(+0.89%)
Oct 20, 2016 692.00 692.00 648.00 674.00 121 +10.00(+1.51%)
Oct 19, 2016 668.00 688.28 654.00 664.00 46 -14.00(-2.06%)
Oct 18, 2016 662.00 692.00 640.00 678.00 154 -12.00(-1.74%)
Oct 17, 2016 684.00 696.00 680.00 690.00 33 +0.00(+0.00%)
Oct 14, 2016 696.00 696.00 674.72 690.00 47 +0.00(+0.00%)
Oct 13, 2016 670.40 690.00 670.40 690.00 54 -3.98(-0.57%)
Oct 12, 2016 694.00 698.00 684.00 693.98 68 -6.02(-0.86%)
Oct 11, 2016 688.00 700.00 686.00 700.00 85 +10.00(+1.45%)
Oct 10, 2016 688.00 694.00 684.00 690.00 233 -2.00(-0.29%)
Oct 07, 2016 692.00 694.00 682.00 692.00 46 +6.00(+0.87%)
Oct 06, 2016 672.00 690.00 670.00 686.00 97 +4.00(+0.59%)
Oct 05, 2016 672.40 692.00 672.40 682.00 25 +6.00(+0.89%)
Oct 04, 2016 696.00 696.00 674.00 676.00 111 -10.00(-1.46%)
Oct 03, 2016 690.00 700.00 682.00 686.00 68 +0.00(+0.00%)
Sep 30, 2016 690.00 698.00 676.84 686.00 62 +4.00(+0.59%)
Sep 29, 2016 680.00 698.00 673.60 682.00 148 -8.00(-1.16%)
Sep 28, 2016 684.00 690.00 674.00 690.00 28 -4.00(-0.58%)
Sep 27, 2016 696.00 696.00 662.00 694.00 28 +2.00(+0.29%)
Sep 26, 2016 704.00 706.00 682.00 692.00 71 -4.00(-0.57%)
Sep 23, 2016 702.00 710.00 690.00 696.00 94 -2.00(-0.29%)
Sep 22, 2016 710.00 718.00 692.00 698.00 103 -8.00(-1.13%)
Sep 21, 2016 688.00 706.00 675.20 706.00 122 +26.00(+3.82%)
Sep 20, 2016 682.00 694.00 678.00 680.00 86 -6.00(-0.87%)
Sep 19, 2016 658.00 688.00 658.00 686.00 230 +20.00(+3.00%)
Sep 16, 2016 660.00 670.00 644.00 666.00 128 +4.00(+0.60%)
Sep 15, 2016 690.00 690.00 660.00 662.00 64 -2.00(-0.30%)
Sep 14, 2016 666.00 682.00 660.00 664.00 46 -6.00(-0.90%)
Sep 13, 2016 664.00 680.00 664.00 670.00 89 +6.00(+0.90%)
Sep 12, 2016 660.00 680.00 660.00 664.00 97 -6.00(-0.90%)
Sep 09, 2016 678.00 716.00 660.00 670.00 125 -8.02(-1.18%)
Sep 08, 2016 720.00 740.00 678.00 678.02 284 -41.98(-5.83%)
Sep 07, 2016 718.00 744.00 698.00 720.00 76 -16.00(-2.17%)
Sep 06, 2016 700.00 738.00 690.00 736.00 365 +56.00(+8.24%)
Sep 02, 2016 654.00 680.00 680.00 680.00 196 +20.00(+3.03%)
Sep 01, 2016 654.00 670.00 652.00 660.00 132 +2.00(+0.30%)
Aug 31, 2016 698.00 698.00 646.00 658.00 68 -26.00(-3.80%)
Aug 30, 2016 700.00 700.00 684.00 684.00 135 -34.00(-4.74%)
Aug 29, 2016 724.00 728.00 710.00 718.00 136 +0.00(+0.00%)
Aug 26, 2016 708.00 720.00 702.00 718.00 56 +4.00(+0.56%)
Aug 25, 2016 716.00 718.00 692.02 714.00 54 +0.00(+0.00%)
Aug 24, 2016 742.00 742.00 710.00 714.00 53 -8.00(-1.11%)
Aug 23, 2016 698.76 732.00 698.76 722.00 87 +2.00(+0.28%)
Aug 22, 2016 720.00 732.00 720.00 720.00 117 -8.00(-1.10%)
Aug 19, 2016 732.00 734.00 714.00 728.00 147 +0.00(+0.00%)
Aug 18, 2016 734.00 734.00 724.00 728.00 72 +0.00(+0.00%)
Aug 17, 2016 730.00 732.00 700.00 728.00 176 -8.00(-1.09%)
Aug 16, 2016 758.00 758.00 706.00 736.00 157 -18.00(-2.39%)
Aug 15, 2016 746.00 760.00 732.00 754.00 129 +8.00(+1.07%)
Aug 12, 2016 740.00 758.00 720.00 746.00 207 +10.00(+1.36%)
Aug 11, 2016 684.00 738.00 684.00 736.00 286 +50.00(+7.29%)
Aug 10, 2016 670.00 686.00 670.00 686.00 88 +10.00(+1.48%)
Aug 09, 2016 680.00 686.00 672.00 676.00 100 -10.00(-1.46%)
Aug 08, 2016 672.00 686.00 672.00 686.00 201 +8.00(+1.18%)
Aug 05, 2016 656.00 680.00 656.00 678.00 230 +26.00(+3.99%)
Aug 04, 2016 638.00 660.00 636.00 652.00 115 +14.00(+2.19%)
Aug 03, 2016 640.00 640.00 603.76 638.00 190 +2.00(+0.31%)
Aug 02, 2016 628.00 646.00 628.00 636.00 81 +1.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.