Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.030 +0.050 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.160 5.250 4.980 5.000 182,213 -0.26(-4.94%)
Oct 30, 2023 5.450 5.470 5.230 5.260 85,904 -0.11(-2.05%)
Oct 27, 2023 5.120 5.380 5.030 5.370 180,090 +0.19(+3.67%)
Oct 26, 2023 5.190 5.230 4.970 5.180 222,632 +0.00(+0.00%)
Oct 25, 2023 5.600 5.660 5.160 5.180 222,072 -0.44(-7.83%)
Oct 24, 2023 5.990 5.990 5.580 5.620 225,864 -0.32(-5.39%)
Oct 23, 2023 6.060 6.160 5.940 5.940 163,381 -0.12(-1.98%)
Oct 20, 2023 6.210 6.320 6.040 6.060 130,617 -0.09(-1.46%)
Oct 19, 2023 6.240 6.240 6.010 6.150 107,195 -0.03(-0.49%)
Oct 18, 2023 6.250 6.460 6.180 6.180 353,282 -0.04(-0.64%)
Oct 17, 2023 6.220 6.280 6.140 6.220 280,226 +0.01(+0.16%)
Oct 16, 2023 6.220 6.340 6.130 6.210 112,043 +0.01(+0.16%)
Oct 13, 2023 6.220 6.330 6.180 6.200 224,242 +0.16(+2.65%)
Oct 12, 2023 6.000 6.040 5.960 6.040 105,786 +0.02(+0.33%)
Oct 11, 2023 5.990 6.060 5.910 6.020 93,183 +0.03(+0.50%)
Oct 10, 2023 5.990 6.160 5.920 5.990 128,990 +0.02(+0.34%)
Oct 06, 2023 5.970 0 +0.05(+0.84%)
Oct 05, 2023 5.930 5.990 5.810 5.920 74,780 +0.00(+0.00%)
Oct 04, 2023 6.250 6.250 5.920 5.920 182,533 -0.32(-5.13%)
Oct 03, 2023 6.070 6.300 6.030 6.240 87,483 +0.14(+2.30%)
Oct 02, 2023 6.130 6.160 6.030 6.100 125,692 -0.11(-1.77%)
Sep 29, 2023 6.400 6.510 6.150 6.210 122,279 -0.15(-2.36%)
Sep 28, 2023 6.110 6.370 6.100 6.360 119,245 +0.20(+3.25%)
Sep 27, 2023 6.430 6.430 6.120 6.160 161,191 -0.28(-4.35%)
Sep 26, 2023 6.410 6.500 6.350 6.440 108,667 -0.04(-0.62%)
Sep 25, 2023 6.770 6.530 6.480 6.480 91,161 -0.37(-5.40%)
Sep 22, 2023 6.760 6.980 6.650 6.850 129,900 +0.06(+0.88%)
Sep 21, 2023 6.680 6.810 6.590 6.790 164,260 +0.01(+0.15%)
Sep 20, 2023 6.450 6.820 6.420 6.780 152,709 +0.32(+4.95%)
Sep 19, 2023 6.300 6.460 6.300 6.460 89,896 +0.06(+0.94%)
Sep 18, 2023 6.400 6.430 6.210 6.400 101,683 +0.05(+0.79%)
Sep 15, 2023 6.230 6.410 6.230 6.350 195,992 +0.21(+3.42%)
Sep 14, 2023 6.210 6.310 6.140 6.140 72,951 -0.08(-1.29%)
Sep 13, 2023 6.210 6.280 6.190 6.220 98,555 -0.01(-0.16%)
Sep 12, 2023 6.300 6.450 6.200 6.230 144,235 -0.16(-2.50%)
Sep 11, 2023 6.270 6.410 6.180 6.390 172,451 +0.20(+3.23%)
Sep 08, 2023 6.130 6.290 6.080 6.190 49,359 +0.07(+1.14%)
Sep 07, 2023 6.250 6.250 6.060 6.120 117,152 -0.15(-2.39%)
Sep 06, 2023 6.450 6.490 6.270 6.270 125,425 -0.17(-2.64%)
Sep 05, 2023 6.580 6.680 6.400 6.440 124,939 -0.12(-1.83%)
Sep 01, 2023 6.560 0 -0.15(-2.24%)
Aug 31, 2023 6.820 6.820 6.590 6.710 279,278 -0.12(-1.76%)
Aug 30, 2023 6.850 7.010 6.750 6.830 113,755 +0.01(+0.15%)
Aug 29, 2023 6.630 6.850 6.600 6.820 161,661 +0.19(+2.87%)
Aug 28, 2023 6.390 6.680 6.340 6.630 98,584 +0.28(+4.41%)
Aug 25, 2023 6.500 6.510 6.250 6.350 80,086 -0.17(-2.61%)
Aug 24, 2023 6.600 6.640 6.400 6.520 145,971 -0.07(-1.06%)
Aug 23, 2023 6.450 6.750 6.450 6.590 119,905 +0.17(+2.65%)
Aug 22, 2023 6.490 6.500 6.290 6.420 50,216 -0.09(-1.38%)
Aug 21, 2023 6.290 6.510 6.290 6.510 82,347 +0.23(+3.66%)
Aug 18, 2023 6.220 6.300 6.180 6.280 28,516 +0.06(+0.96%)
Aug 17, 2023 6.270 6.320 6.170 6.220 54,407 -0.06(-0.96%)
Aug 16, 2023 6.310 6.380 6.260 6.280 55,894 -0.08(-1.26%)
Aug 15, 2023 6.460 6.490 6.320 6.360 69,082 -0.03(-0.47%)
Aug 14, 2023 6.620 6.620 6.310 6.390 85,513 -0.23(-3.47%)
Aug 11, 2023 6.440 6.680 6.310 6.620 123,181 +0.19(+2.95%)
Aug 10, 2023 6.310 6.470 6.270 6.430 105,340 +0.13(+2.06%)
Aug 09, 2023 6.260 6.310 6.140 6.300 167,018 -0.02(-0.32%)
Aug 08, 2023 6.400 6.490 6.290 6.320 81,188 -0.38(-5.67%)
Aug 04, 2023 6.700 0 +0.07(+1.06%)
Aug 03, 2023 6.580 6.630 6.490 6.630 78,964 +0.03(+0.45%)
Aug 02, 2023 6.600 6.730 6.400 6.600 104,803 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.