Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 21.91 21.91 21.91 0 -0.05(-0.23%)
Oct 10, 2017 21.96 21.96 21.96 0 +0.03(+0.14%)
Oct 04, 2017 21.93 21.93 21.93 0 +0.54(+2.52%)
Sep 25, 2017 21.39 21.39 21.39 13 +0.27(+1.28%)
Sep 06, 2017 21.12 21.12 21.12 0 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.