Indicators

Aritzia (TSX: ATZ )

34.05 +1.64 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.71	18.71	18.07	18.30	237,456	-0.34(-1.82%)
Oct 28, 2016	18.95	19.03	18.63	18.64	36,785	-0.26(-1.38%)
Oct 27, 2016	18.80	18.90	18.65	18.90	42,641	+0.15(+0.80%)
Oct 26, 2016	18.69	18.95	18.63	18.75	165,932	+0.15(+0.81%)
Oct 25, 2016	18.94	18.94	18.60	18.60	128,393	-0.34(-1.80%)
Oct 24, 2016	18.65	19.19	18.65	18.94	233,286	+0.49(+2.66%)
Oct 21, 2016	18.69	18.69	18.10	18.45	126,903	-0.10(-0.54%)
Oct 20, 2016	18.93	18.95	18.55	18.55	22,991	-0.35(-1.85%)
Oct 19, 2016	18.82	19.29	18.74	18.90	185,469	+0.19(+1.02%)
Oct 18, 2016	18.48	18.80	18.20	18.71	173,735	+0.46(+2.52%)
Oct 17, 2016	18.79	18.79	18.16	18.25	55,953	-0.45(-2.41%)
Oct 14, 2016	19.00	19.00	18.70	18.70	120,128	-0.22(-1.16%)
Oct 13, 2016	18.60	19.40	18.60	18.92	499,450	+0.47(+2.55%)
Oct 12, 2016	18.40	18.47	18.20	18.45	328,281	+0.05(+0.27%)
Oct 11, 2016	17.65	18.47	17.49	18.40	1,181,719	+0.90(+5.14%)
Oct 07, 2016		17.50	17.50	17.50	0	+0.29(+1.69%)
Oct 06, 2016	17.50	17.70	17.01	17.21	356,662	-0.29(-1.66%)
Oct 05, 2016	16.75	17.96	16.60	17.50	910,486	+0.76(+4.54%)
Oct 04, 2016	17.85	17.92	16.50	16.74	2,558,341	-0.97(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.