Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 540 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 272,000 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 184,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 103,000 -0.00(-9.09%)
Sep 16, 2020 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 152,400 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 190,000 -0.01(-14.29%)
Aug 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0700 0.0700 57,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 7,850 -0.00(-6.67%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 17, 2020 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Aug 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2020 0.0700 0.0700 0.0600 0.0600 132,525 -0.03(-33.33%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.