Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6500 0.6500 0.6050 0.6100 656,944 -0.06(-8.96%)
Oct 28, 2022 0.6800 0.6800 0.6600 0.6700 21,536 +0.01(+1.52%)
Oct 27, 2022 0.7000 0.7200 0.6600 0.6600 166,967 -0.03(-4.35%)
Oct 26, 2022 0.6900 0.7200 0.6900 0.6900 272,110 +0.00(+0.00%)
Oct 25, 2022 0.7000 0.7000 0.6700 0.6900 93,374 +0.00(+0.00%)
Oct 24, 2022 0.7000 0.7000 0.6800 0.6900 57,240 -0.01(-1.43%)
Oct 21, 2022 0.7000 0.7100 0.6900 0.7000 38,074 +0.02(+2.94%)
Oct 20, 2022 0.6800 0.7100 0.6800 0.6800 80,430 +0.01(+1.49%)
Oct 19, 2022 0.7000 0.7200 0.6700 0.6700 123,622 -0.02(-2.90%)
Oct 18, 2022 0.7200 0.7200 0.6900 0.6900 42,788 -0.01(-1.43%)
Oct 17, 2022 0.7100 0.7200 0.7000 0.7000 72,677 +0.01(+1.45%)
Oct 14, 2022 0.7600 0.7600 0.6900 0.6900 336,777 -0.09(-11.54%)
Oct 13, 2022 0.6800 0.7800 0.6800 0.7800 77,098 +0.08(+11.43%)
Oct 12, 2022 0.7000 0.7000 0.6650 0.7000 86,294 +0.00(+0.00%)
Oct 11, 2022 0.7100 0.7200 0.6800 0.7000 120,053 -0.02(-2.78%)
Oct 07, 2022 0.7200 0 -0.01(-1.37%)
Oct 06, 2022 0.7400 0.7600 0.7100 0.7300 58,619 -0.01(-1.35%)
Oct 05, 2022 0.7600 0.7600 0.7200 0.7400 54,505 -0.01(-0.67%)
Oct 04, 2022 0.7800 0.7800 0.7400 0.7450 78,393 -0.03(-3.25%)
Oct 03, 2022 0.7200 0.7800 0.7200 0.7700 143,240 -0.02(-2.53%)
Sep 30, 2022 0.6800 0.8000 0.6800 0.7900 235,173 +0.10(+14.49%)
Sep 29, 2022 0.6900 0.7000 0.6700 0.6900 147,040 +0.00(+0.00%)
Sep 28, 2022 0.6900 0.7100 0.6900 0.6900 83,865 +0.00(+0.00%)
Sep 27, 2022 0.7200 0.7200 0.6900 0.6900 164,004 +0.01(+1.47%)
Sep 26, 2022 0.7000 0.7200 0.6600 0.6800 118,744 -0.04(-5.56%)
Sep 23, 2022 0.7000 0.7200 0.6700 0.7200 217,271 +0.00(+0.00%)
Sep 22, 2022 0.7300 0.7400 0.7100 0.7200 86,618 -0.01(-1.37%)
Sep 21, 2022 0.7700 0.7700 0.7200 0.7300 111,897 -0.02(-2.01%)
Sep 20, 2022 0.7700 0.7700 0.7400 0.7450 111,912 +0.01(+0.68%)
Sep 19, 2022 0.7600 0.7700 0.7300 0.7400 132,434 -0.02(-2.63%)
Sep 16, 2022 0.7300 0.7700 0.7300 0.7600 144,863 -0.02(-2.56%)
Sep 15, 2022 0.8300 0.8400 0.7800 0.7800 150,132 -0.05(-6.02%)
Sep 14, 2022 0.8300 0.8500 0.8300 0.8300 92,693 -0.01(-1.19%)
Sep 13, 2022 0.8500 0.8700 0.8200 0.8400 162,033 -0.03(-3.45%)
Sep 12, 2022 0.8800 0.9000 0.8600 0.8700 200,908 +0.03(+3.57%)
Sep 09, 2022 0.8700 0.8900 0.8200 0.8400 101,214 -0.01(-1.18%)
Sep 08, 2022 0.8000 0.8600 0.8000 0.8500 143,507 +0.05(+6.25%)
Sep 07, 2022 0.7900 0.8300 0.7900 0.8000 78,734 -0.01(-1.23%)
Sep 06, 2022 0.8200 0.8400 0.7900 0.8100 175,405 +0.05(+6.58%)
Sep 02, 2022 0.7600 0 -0.03(-3.80%)
Sep 01, 2022 0.9000 0.9000 0.7900 0.7900 285,058 -0.11(-12.22%)
Aug 31, 2022 0.8800 0.9000 0.8300 0.9000 418,069 +0.02(+2.27%)
Aug 30, 2022 0.8500 0.8800 0.7900 0.8800 444,716 +0.03(+3.53%)
Aug 29, 2022 0.7800 0.8600 0.7800 0.8500 402,806 +0.05(+6.25%)
Aug 26, 2022 0.8300 0.8300 0.7600 0.8000 143,190 -0.02(-2.44%)
Aug 25, 2022 0.8300 0.8600 0.7900 0.8200 388,050 -0.05(-5.75%)
Aug 24, 2022 0.7200 0.8700 0.7200 0.8700 636,615 +0.17(+24.29%)
Aug 23, 2022 0.7000 0.7400 0.7000 0.7000 108,032 +0.01(+1.45%)
Aug 22, 2022 0.6800 0.7000 0.6800 0.6900 91,687 +0.02(+2.99%)
Aug 19, 2022 0.7200 0.7200 0.6700 0.6700 158,696 -0.04(-5.63%)
Aug 18, 2022 0.7100 0.7200 0.6900 0.7100 96,476 +0.00(+0.00%)
Aug 17, 2022 0.7300 0.7300 0.7100 0.7100 121,586 -0.03(-4.05%)
Aug 16, 2022 0.7400 0.7500 0.7200 0.7400 71,124 -0.01(-1.33%)
Aug 15, 2022 0.7900 0.7900 0.7400 0.7500 79,938 -0.02(-2.60%)
Aug 12, 2022 0.7800 0.7900 0.7550 0.7700 63,532 -0.01(-1.28%)
Aug 11, 2022 0.8000 0.8300 0.7800 0.7800 169,594 +0.00(+0.00%)
Aug 10, 2022 0.7800 0.8000 0.7600 0.7800 77,604 +0.01(+1.30%)
Aug 09, 2022 0.8000 0.8000 0.7600 0.7700 132,785 -0.03(-3.75%)
Aug 08, 2022 0.8000 0.8300 0.7900 0.8000 144,467 +0.02(+2.56%)
Aug 05, 2022 0.7700 0.7900 0.7700 0.7800 76,705 +0.00(+0.00%)
Aug 04, 2022 0.7700 0.7800 0.7450 0.7800 63,932 +0.03(+4.00%)
Aug 03, 2022 0.7800 0.7800 0.7450 0.7500 100,948 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.