Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3550 0.3700 0.3550 0.3650 346,273 +0.01(+2.82%)
Oct 30, 2023 0.3700 0.3800 0.3550 0.3550 161,570 -0.02(-5.33%)
Oct 27, 2023 0.3800 0.3900 0.3600 0.3750 110,388 -0.01(-1.32%)
Oct 26, 2023 0.3900 0.3900 0.3750 0.3800 148,031 -0.01(-2.56%)
Oct 25, 2023 0.4000 0.4050 0.3850 0.3900 192,161 +0.00(+0.00%)
Oct 24, 2023 0.3850 0.4000 0.3850 0.3900 146,421 +0.01(+2.63%)
Oct 23, 2023 0.4000 0.4000 0.3800 0.3800 125,618 -0.02(-5.00%)
Oct 20, 2023 0.3950 0.4200 0.3900 0.4000 95,532 +0.01(+1.27%)
Oct 19, 2023 0.3950 0.4100 0.3950 0.3950 30,890 +0.00(+0.00%)
Oct 18, 2023 0.4100 0.4100 0.3950 0.3950 115,086 -0.01(-3.66%)
Oct 17, 2023 0.4150 0.4250 0.4050 0.4100 61,679 -0.01(-1.20%)
Oct 16, 2023 0.4400 0.4400 0.4100 0.4150 76,943 -0.04(-7.78%)
Oct 13, 2023 0.4450 0.4500 0.4200 0.4500 80,698 +0.01(+2.27%)
Oct 12, 2023 0.4200 0.4500 0.4100 0.4400 165,208 +0.02(+4.76%)
Oct 11, 2023 0.4300 0.4300 0.4150 0.4200 37,312 -0.02(-4.55%)
Oct 10, 2023 0.4300 0.4480 0.4250 0.4400 83,149 -0.02(-4.35%)
Oct 06, 2023 0.4600 0 +0.03(+5.75%)
Oct 05, 2023 0.4100 0.4400 0.3950 0.4350 207,805 +0.03(+7.41%)
Oct 04, 2023 0.3950 0.4100 0.3850 0.4050 101,883 +0.00(+0.00%)
Oct 03, 2023 0.4200 0.4200 0.4000 0.4050 133,090 -0.01(-3.57%)
Oct 02, 2023 0.4350 0.4400 0.4000 0.4200 511,413 -0.02(-3.45%)
Sep 29, 2023 0.4600 0.4600 0.4350 0.4350 326,530 -0.02(-3.33%)
Sep 28, 2023 0.4550 0.4600 0.4400 0.4500 112,345 +0.01(+1.12%)
Sep 27, 2023 0.4600 0.4700 0.4400 0.4450 483,731 -0.02(-3.26%)
Sep 26, 2023 0.4500 0.4650 0.4500 0.4600 383,508 +0.02(+3.37%)
Sep 25, 2023 0.4400 0.4500 0.4250 0.4450 1,542,966 +0.02(+3.49%)
Sep 22, 2023 0.4200 0.4450 0.4200 0.4300 414,818 +0.02(+3.61%)
Sep 21, 2023 0.4400 0.4400 0.4150 0.4150 537,684 -0.03(-6.74%)
Sep 20, 2023 0.4500 0.4650 0.4300 0.4450 204,731 -0.01(-2.20%)
Sep 19, 2023 0.4650 0.4650 0.4500 0.4550 172,744 +0.00(+0.00%)
Sep 18, 2023 0.4600 0.4600 0.4550 0.4550 280,518 -0.01(-1.09%)
Sep 15, 2023 0.4700 0.4750 0.4550 0.4600 643,532 -0.01(-1.08%)
Sep 14, 2023 0.4600 0.4800 0.4500 0.4650 522,525 +0.02(+3.33%)
Sep 13, 2023 0.4300 0.4650 0.4300 0.4500 563,935 +0.02(+3.45%)
Sep 12, 2023 0.4300 0.4450 0.4300 0.4350 152,275 +0.02(+3.57%)
Sep 11, 2023 0.4400 0.4400 0.4150 0.4200 793,449 -0.02(-3.45%)
Sep 08, 2023 0.4400 0.4600 0.4350 0.4350 138,310 -0.03(-5.43%)
Sep 07, 2023 0.4450 0.4600 0.4350 0.4600 205,717 +0.02(+4.55%)
Sep 06, 2023 0.4800 0.4800 0.4400 0.4400 377,385 -0.04(-8.33%)
Sep 05, 2023 0.4700 0.4850 0.4650 0.4800 137,118 +0.02(+5.49%)
Sep 01, 2023 0.4550 0 -0.03(-6.19%)
Aug 31, 2023 0.4850 0.5100 0.4750 0.4850 66,980 -0.01(-1.02%)
Aug 30, 2023 0.5000 0.5000 0.4800 0.4900 89,632 +0.01(+1.03%)
Aug 29, 2023 0.5200 0.5200 0.4800 0.4850 109,486 -0.03(-4.90%)
Aug 28, 2023 0.4600 0.5200 0.4550 0.5100 266,397 +0.04(+7.37%)
Aug 25, 2023 0.4700 0.4900 0.4600 0.4750 123,287 -0.02(-3.06%)
Aug 24, 2023 0.4800 0.4900 0.4650 0.4900 44,277 -0.01(-2.00%)
Aug 23, 2023 0.4500 0.5000 0.4500 0.5000 122,906 +0.03(+6.38%)
Aug 22, 2023 0.4750 0.4850 0.4200 0.4700 207,434 +0.00(+0.00%)
Aug 21, 2023 0.4300 0.4750 0.4300 0.4700 259,436 +0.04(+9.30%)
Aug 18, 2023 0.4100 0.4300 0.3950 0.4300 90,372 +0.03(+7.50%)
Aug 17, 2023 0.4150 0.4150 0.3900 0.4000 74,150 -0.01(-3.61%)
Aug 16, 2023 0.4100 0.4200 0.4050 0.4150 21,178 -0.01(-1.19%)
Aug 15, 2023 0.4150 0.4250 0.4100 0.4200 72,917 +0.00(+0.00%)
Aug 14, 2023 0.4200 0.4200 0.4150 0.4200 48,092 +0.00(+0.00%)
Aug 11, 2023 0.4250 0.4250 0.4200 0.4200 22,959 +0.00(+0.00%)
Aug 10, 2023 0.4200 0.4400 0.4100 0.4200 161,304 +0.00(+0.00%)
Aug 09, 2023 0.4200 0.4200 0.4200 0.4200 10,037 +0.01(+3.70%)
Aug 08, 2023 0.4300 0.4300 0.4050 0.4050 63,948 -0.01(-3.57%)
Aug 04, 2023 0.4200 0 +0.01(+1.20%)
Aug 03, 2023 0.3900 0.4200 0.3900 0.4150 64,744 +0.01(+1.22%)
Aug 02, 2023 0.4000 0.4100 0.3900 0.4100 33,659 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.