Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1100 0.1000 0.1100 90,000 +0.01(+10.00%)
Oct 29, 2020 0.1050 0.1100 0.1000 0.1000 22,000 +0.00(+0.00%)
Oct 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 27, 2020 0.1000 0.1050 0.0950 0.0950 228,000 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.0950 0.0950 365,000 -0.01(-9.52%)
Oct 23, 2020 0.1200 0.1200 0.1050 0.1050 1,138,500 -0.01(-12.50%)
Oct 22, 2020 0.1200 0.1200 0.1200 0.1200 40,208 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1350 0.1200 0.1200 124,500 -0.02(-11.11%)
Oct 20, 2020 0.1400 0.1400 0.1200 0.1350 124,000 -0.01(-6.90%)
Oct 19, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1500 0.1400 0.1400 348,000 +0.00(+0.00%)
Oct 13, 2020 0.1450 0.1480 0.1400 0.1400 11,000 +0.01(+3.70%)
Oct 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1200 0.1350 132,001 +0.00(+0.00%)
Oct 05, 2020 0.1450 0.1450 0.1350 0.1350 11,500 -0.01(-6.90%)
Oct 02, 2020 0.1450 0.1450 0.1450 0.1450 32,500 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1450 0.1400 0.1450 106,000 +0.00(+0.00%)
Sep 30, 2020 0.1500 0.1500 0.1450 0.1450 20,100 -0.01(-3.33%)
Sep 28, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 25, 2020 0.1650 0.1650 0.1550 0.1550 123,000 -0.01(-3.13%)
Sep 24, 2020 0.1450 0.1600 0.1450 0.1600 95,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.