Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1150 0.1250 0.1100 0.1200 26,699 +0.00(+4.35%)
Oct 28, 2022 0.1050 0.1150 0.1050 0.1150 18,500 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+9.52%)
Oct 26, 2022 0.1100 0.1100 0.1050 0.1050 134,500 -0.01(-4.55%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 30,100 +0.01(+10.00%)
Oct 24, 2022 0.1050 0.1100 0.1000 0.1000 105,000 -0.01(-9.09%)
Oct 21, 2022 0.1050 0.1100 0.1050 0.1100 71,240 +0.00(+0.00%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Oct 18, 2022 0.1150 0 +0.01(+4.55%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 45,300 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Oct 13, 2022 0.1150 0.1150 0.1100 0.1150 77,200 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Oct 11, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 19,566 +0.00(+4.35%)
Oct 05, 2022 0.1200 0.1200 0.1150 0.1150 1,530 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1150 29,510 -0.00(-4.17%)
Oct 03, 2022 0.1200 0.1200 0.1100 0.1200 46,350 +0.01(+9.09%)
Sep 30, 2022 0.1150 0.1150 0.1100 0.1100 119,900 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1200 0.1100 0.1100 36,000 -0.01(-8.33%)
Sep 28, 2022 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+4.35%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1150 38,750 -0.01(-11.54%)
Sep 26, 2022 0.1200 0.1300 0.1200 0.1300 12,200 +0.01(+8.33%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 87,500 -0.01(-4.00%)
Sep 22, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Sep 21, 2022 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1250 54,500 -0.01(-3.85%)
Sep 19, 2022 0.1350 0.1350 0.1250 0.1300 129,000 -0.01(-7.14%)
Sep 15, 2022 0.1400 0 +0.00(+0.00%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1300 56,000 -0.01(-3.70%)
Sep 12, 2022 0.1250 0.1400 0.1250 0.1350 135,200 +0.02(+12.50%)
Sep 09, 2022 0.1300 0.1300 0.1200 0.1200 46,800 -0.01(-4.00%)
Sep 08, 2022 0.1350 0.1350 0.1250 0.1250 68,035 -0.01(-7.41%)
Sep 07, 2022 0.1350 0.1450 0.1350 0.1350 128,035 +0.01(+3.85%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 30,859 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.01(+7.69%)
Sep 01, 2022 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-3.70%)
Aug 31, 2022 0.1400 0.1400 0.1250 0.1350 197,650 -0.01(-6.90%)
Aug 30, 2022 0.1450 0.1450 0.1400 0.1450 30,300 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Aug 26, 2022 0.1600 0.1600 0.1450 0.1450 24,127 +0.00(+0.00%)
Aug 24, 2022 0.1450 0 -0.01(-3.33%)
Aug 23, 2022 0.1400 0.1500 0.1350 0.1500 10,000 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 19, 2022 0.1500 0.1500 0.1350 0.1500 60,800 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 17, 2022 0.1550 0.1550 0.1450 0.1500 89,500 +0.01(+3.45%)
Aug 16, 2022 0.1500 0.1550 0.1450 0.1450 128,060 -0.01(-3.33%)
Aug 15, 2022 0.1550 0.1550 0.1450 0.1500 154,166 -0.01(-3.23%)
Aug 12, 2022 0.1700 0.1700 0.1500 0.1550 80,500 -0.01(-3.13%)
Aug 11, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Aug 10, 2022 0.1600 0.1700 0.1600 0.1600 168,100 +0.00(+0.00%)
Aug 09, 2022 0.1700 0.1700 0.1400 0.1600 555,002 -0.01(-5.88%)
Aug 08, 2022 0.1850 0.1850 0.1700 0.1700 75,500 -0.01(-8.11%)
Aug 05, 2022 0.1650 0.1900 0.1600 0.1850 513,600 +0.01(+8.82%)
Aug 04, 2022 0.1550 0.1700 0.1550 0.1700 630,000 +0.02(+9.68%)
Aug 03, 2022 0.1600 0.1650 0.1550 0.1550 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.