Indicators

(TSV: OROX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7000	0.7000	0.6800	0.7000	73,800	+0.00(+0.00%)
Oct 29, 2020	0.6600	0.7000	0.6600	0.7000	88,100	+0.04(+6.06%)
Oct 28, 2020	0.6900	0.6900	0.6400	0.6600	78,700	-0.02(-2.94%)
Oct 27, 2020	0.7200	0.7300	0.6800	0.6800	18,639	-0.05(-6.85%)
Oct 26, 2020	0.7800	0.7800	0.7000	0.7300	92,494	-0.04(-5.19%)
Oct 23, 2020	0.7600	0.7700	0.7300	0.7700	42,950	+0.03(+4.05%)
Oct 22, 2020	0.7400	0.7500	0.7300	0.7400	32,000	+0.01(+1.37%)
Oct 21, 2020	0.7800	0.7800	0.7000	0.7300	127,750	-0.04(-5.19%)
Oct 20, 2020	0.8100	0.8100	0.7700	0.7700	16,916	-0.04(-4.94%)
Oct 19, 2020	0.8600	0.8600	0.8000	0.8100	450,200	-0.06(-6.90%)
Oct 16, 2020	0.8500	0.9000	0.8500	0.8700	507,971	+0.07(+8.75%)
Oct 15, 2020	0.8000	0.8200	0.7800	0.8000	227,650	+0.00(+0.00%)
Oct 14, 2020	0.8000	0.8000	0.7500	0.8000	206,750	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.