Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0 +0.01(+20.00%)
Oct 25, 2022 0.0500 0 -0.00(-9.09%)
Oct 21, 2022 0.0550 900 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Oct 18, 2022 0.0600 0.0600 0.0500 0.0500 142,000 -0.01(-16.67%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 1,194,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Oct 11, 2022 0.0650 0.0650 0.0550 0.0550 13,000 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 -0.01(-7.69%)
Oct 06, 2022 0.0600 0.0650 0.0600 0.0650 52,040 -0.01(-7.14%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0700 153,000 +0.01(+7.69%)
Oct 04, 2022 0.0750 0.0750 0.0650 0.0650 23,030 -0.01(-13.33%)
Oct 03, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 58,000 -0.01(-6.25%)
Sep 29, 2022 0.0850 0.0900 0.0800 0.0800 86,100 +0.00(+0.00%)
Sep 27, 2022 0.0800 0 -0.01(-5.88%)
Sep 26, 2022 0.1000 0.1000 0.0850 0.0850 27,684 -0.01(-10.53%)
Sep 22, 2022 0.0950 500 +0.01(+5.56%)
Sep 20, 2022 0.0900 0 -0.01(-10.00%)
Sep 16, 2022 0.1000 0 +0.01(+11.11%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 12, 2022 0.0900 20 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+5.88%)
Sep 07, 2022 0.0850 0.0900 0.0800 0.0850 56,500 -0.00(-5.56%)
Sep 06, 2022 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Sep 02, 2022 0.0800 0 -0.01(-15.79%)
Sep 01, 2022 0.0950 0.1000 0.0950 0.0950 102,578 +0.01(+5.56%)
Aug 31, 2022 0.1000 0.1000 0.0900 0.0900 39,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0900 0.0750 0.0900 76,020 +0.01(+20.00%)
Aug 26, 2022 0.0850 0.0850 0.0400 0.0750 128,000 -0.01(-11.76%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Aug 22, 2022 0.0950 0 -0.01(-5.00%)
Aug 19, 2022 0.0900 0.1000 0.0900 0.1000 36,120 +0.01(+5.26%)
Aug 18, 2022 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Aug 17, 2022 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Aug 16, 2022 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-9.52%)
Aug 15, 2022 0.0900 0.1100 0.0900 0.1050 113,500 +0.01(+16.67%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 1,256 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-5.26%)
Aug 05, 2022 0.0800 0.0950 0.0800 0.0950 62,000 +0.01(+11.76%)
Aug 03, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.