Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0 +0.01(+20.00%)
Oct 25, 2022 0.0500 0 -0.00(-9.09%)
Oct 21, 2022 0.0550 900 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Oct 18, 2022 0.0600 0.0600 0.0500 0.0500 142,000 -0.01(-16.67%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 1,194,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Oct 11, 2022 0.0650 0.0650 0.0550 0.0550 13,000 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 -0.01(-7.69%)
Oct 06, 2022 0.0600 0.0650 0.0600 0.0650 52,040 -0.01(-7.14%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0700 153,000 +0.01(+7.69%)
Oct 04, 2022 0.0750 0.0750 0.0650 0.0650 23,030 -0.01(-13.33%)
Oct 03, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 58,000 -0.01(-6.25%)
Sep 29, 2022 0.0850 0.0900 0.0800 0.0800 86,100 +0.00(+0.00%)
Sep 27, 2022 0.0800 0 -0.01(-5.88%)
Sep 26, 2022 0.1000 0.1000 0.0850 0.0850 27,684 -0.01(-10.53%)
Sep 22, 2022 0.0950 500 +0.01(+5.56%)
Sep 20, 2022 0.0900 0 -0.01(-10.00%)
Sep 16, 2022 0.1000 0 +0.01(+11.11%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 12, 2022 0.0900 20 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+5.88%)
Sep 07, 2022 0.0850 0.0900 0.0800 0.0850 56,500 -0.00(-5.56%)
Sep 06, 2022 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Sep 02, 2022 0.0800 0 -0.01(-15.79%)
Sep 01, 2022 0.0950 0.1000 0.0950 0.0950 102,578 +0.01(+5.56%)
Aug 31, 2022 0.1000 0.1000 0.0900 0.0900 39,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0900 0.0750 0.0900 76,020 +0.01(+20.00%)
Aug 26, 2022 0.0850 0.0850 0.0400 0.0750 128,000 -0.01(-11.76%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Aug 22, 2022 0.0950 0 -0.01(-5.00%)
Aug 19, 2022 0.0900 0.1000 0.0900 0.1000 36,120 +0.01(+5.26%)
Aug 18, 2022 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Aug 17, 2022 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Aug 16, 2022 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-9.52%)
Aug 15, 2022 0.0900 0.1100 0.0900 0.1050 113,500 +0.01(+16.67%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 1,256 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-5.26%)
Aug 05, 2022 0.0800 0.0950 0.0800 0.0950 62,000 +0.01(+11.76%)
Aug 03, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.