Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2000 0.1800 0.1800 8,500 -0.01(-5.26%)
Oct 29, 2020 0.1700 0.1900 0.1700 0.1900 38,000 +0.02(+8.57%)
Oct 26, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.2000 0.1800 0.2000 89,500 +0.04(+21.21%)
Oct 20, 2020 0.1600 0.1650 0.1600 0.1650 149,000 +0.01(+3.13%)
Oct 19, 2020 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 16, 2020 0.1850 0.1850 0.1700 0.1700 104,500 +0.01(+3.03%)
Oct 15, 2020 0.1900 0.1900 0.1650 0.1650 5,500 -0.04(-17.50%)
Oct 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2000 67,050 -0.04(-16.67%)
Oct 07, 2020 0.2900 0.2900 0.2400 0.2400 92,985 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2400 0.2000 0.2400 33,000 +0.04(+23.08%)
Oct 05, 2020 0.1950 0.1950 0.1950 0.1950 8,009 -0.01(-2.50%)
Oct 01, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 29, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 28, 2020 0.3000 0.3000 0.2200 0.2200 48,769 -0.03(-12.00%)
Sep 25, 2020 0.2200 0.3000 0.2200 0.2500 94,434 +0.07(+38.89%)
Sep 24, 2020 0.1500 0.1800 0.1500 0.1800 38,000 +0.04(+24.14%)
Sep 23, 2020 0.1500 0.1500 0.1300 0.1450 84,050 -0.02(-9.38%)
Sep 22, 2020 0.1500 0.1600 0.1450 0.1600 187,750 +0.02(+14.29%)
Sep 21, 2020 0.1150 0.1400 0.1150 0.1400 8,800 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 16, 2020 0.1200 0.1500 0.1200 0.1500 380,176 +0.03(+25.00%)
Sep 15, 2020 0.1200 0.1200 0.1100 0.1200 44,000 +0.01(+9.09%)
Sep 14, 2020 0.1150 0.1150 0.1100 0.1100 13,022 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Sep 09, 2020 0.1150 0.1150 0.1150 50 +0.00(+0.00%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1100 0.1150 41,000 +0.01(+4.55%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Sep 01, 2020 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 13,450 +0.01(+15.79%)
Aug 27, 2020 0.1050 0.1050 0.0950 0.0950 11,000 -0.01(-9.52%)
Aug 26, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 21, 2020 0.1100 0.1100 0.1000 0.1000 34,500 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1000 0.1000 11,475 -0.01(-9.09%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 11,460 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 12, 2020 0.1100 0.1250 0.1100 0.1150 47,600 +0.01(+15.00%)
Aug 11, 2020 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+5.00%)
Aug 07, 2020 0.1100 0.1100 0.1000 0.1000 67,000 -0.01(-9.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.