Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2500 0.2500 0.2500 0.2500 28,338 -0.01(-3.85%)
Oct 30, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 29, 2019 0.2300 0.2600 0.2300 0.2600 21,652 +0.03(+13.04%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Oct 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.03(-11.54%)
Oct 24, 2019 0.2600 0.2600 0.2600 0.2600 20,999 +0.02(+6.12%)
Oct 21, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 17, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 16, 2019 0.1700 0.2200 0.1700 0.2100 9,500 -0.04(-16.00%)
Oct 15, 2019 0.2600 0.2600 0.2500 0.2500 4,800 -0.01(-3.85%)
Oct 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 10, 2019 0.2650 0.2650 0.2600 0.2600 11,150 +0.00(+0.00%)
Oct 09, 2019 0.2650 0.2650 0.2600 0.2600 6,600 -0.04(-13.33%)
Oct 08, 2019 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0.3000 3,750 +0.00(+0.00%)
Oct 03, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 30, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 27, 2019 0.2850 0.2850 0.2850 0.2850 13,810 +0.01(+5.56%)
Sep 26, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 25, 2019 0.2700 0.2700 0.2700 0.2700 5,307 +0.00(+0.00%)
Sep 24, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Sep 23, 2019 0.2750 0.2750 0.2700 0.2700 5,807 +0.01(+3.85%)
Sep 20, 2019 0.2750 0.2800 0.2600 0.2600 48,049 -0.04(-13.33%)
Sep 18, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Sep 17, 2019 0.2800 0.2800 0.2700 0.2700 8,659 -0.01(-3.57%)
Sep 16, 2019 0.3000 0.3000 0.2800 0.2800 2,581 +0.00(+0.00%)
Sep 13, 2019 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Sep 12, 2019 0.3000 0.3000 0.3000 118 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3000 0.2700 0.3000 5,500 +0.01(+1.69%)
Sep 10, 2019 0.2950 0.2950 0.2950 0.2950 4,000 +0.02(+9.26%)
Sep 09, 2019 0.2750 0.2750 0.2700 0.2700 9,000 -0.03(-10.00%)
Sep 06, 2019 0.3000 0.3150 0.3000 0.3000 109,690 +0.01(+1.69%)
Sep 04, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 03, 2019 0.3100 0.3100 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2019 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+3.45%)
Aug 28, 2019 0.2800 0.2900 0.2800 0.2900 34,257 +0.00(+0.00%)
Aug 27, 2019 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Aug 26, 2019 0.3000 0.3000 0.3000 0.3000 26,000 +0.02(+9.09%)
Aug 22, 2019 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Aug 21, 2019 0.2850 0.2950 0.2850 0.2950 2,513 +0.01(+5.36%)
Aug 20, 2019 0.3000 0.3000 0.2750 0.2800 15,681 +0.01(+1.82%)
Aug 15, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Aug 14, 2019 0.3000 0.3000 0.3000 180 +0.00(+0.00%)
Aug 12, 2019 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 09, 2019 0.2950 0.2950 0.2750 0.2750 1,150 -0.01(-5.17%)
Aug 06, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.