Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 28, 2021 0.3150 0.3150 0.3000 0.3000 4,600 +0.03(+11.11%)
Oct 27, 2021 0.2750 0.2750 0.2700 0.2700 5,800 -0.03(-10.00%)
Oct 26, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+5.26%)
Oct 22, 2021 0.2850 0.2850 0.2850 230 -0.03(-9.52%)
Oct 19, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 18, 2021 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Oct 14, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 13, 2021 0.3150 0.3150 0.3100 0.3100 2,300 -0.02(-6.06%)
Oct 12, 2021 0.3350 0.3350 0.3250 0.3300 18,128 -0.06(-15.38%)
Oct 07, 2021 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
Oct 05, 2021 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Oct 01, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 29, 2021 0.3100 0.3100 0.3100 379 -0.03(-8.82%)
Sep 28, 2021 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 3,356 +0.01(+2.94%)
Sep 24, 2021 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Sep 21, 2021 0.3400 0.3400 0.3400 400 -0.04(-10.53%)
Sep 20, 2021 0.3800 0.3800 0.3800 0.3800 5,620 +0.00(+0.00%)
Sep 17, 2021 0.3800 0.3800 0.3800 0.3800 5,770 +0.03(+8.57%)
Sep 16, 2021 0.3350 0.3500 0.3250 0.3500 11,950 +0.04(+14.75%)
Sep 15, 2021 0.3050 0.3050 0.3050 0.3050 1,510 -0.04(-10.29%)
Sep 10, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 09, 2021 0.3400 0.3400 0.3400 0.3400 4,609 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3400 0.3400 0.3400 700 +0.01(+3.03%)
Sep 07, 2021 0.3300 0.3300 0.3300 0.3300 2,830 +0.01(+1.54%)
Sep 02, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 31, 2021 0.3250 0.3250 0.3250 24 +0.00(+0.00%)
Aug 30, 2021 0.3300 0.3300 0.3250 0.3250 12,560 -0.09(-22.62%)
Aug 24, 2021 0.4200 0.4200 0.4200 0 +0.09(+27.27%)
Aug 23, 2021 0.3500 0.3800 0.3250 0.3300 47,800 +0.01(+3.13%)
Aug 20, 2021 0.3100 0.3200 0.2900 0.3200 63,104 +0.00(+0.00%)
Aug 17, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 16, 2021 0.3200 0.3200 0.3200 0.3200 1,990 -0.01(-3.03%)
Aug 12, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 11, 2021 0.3750 0.3750 0.3400 0.3400 29,282 -0.04(-10.53%)
Aug 06, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2021 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.