Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 0.0750 0 +0.01(+15.38%)
Oct 17, 2023 0.1000 0.1000 0.0600 0.0650 139,000 -0.04(-35.00%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 11,500 -0.01(-9.09%)
Oct 13, 2023 0.1200 0.1200 0.1000 0.1100 157,987 -0.02(-15.38%)
Oct 06, 2023 0.1300 0 +0.01(+8.33%)
Sep 29, 2023 0.1200 0 +0.00(+0.00%)
Sep 28, 2023 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Sep 26, 2023 0.1300 0 +0.01(+13.04%)
Sep 25, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Sep 22, 2023 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
Sep 21, 2023 0.1450 0.1450 0.1300 0.1300 2,500 -0.01(-3.70%)
Sep 18, 2023 0.1350 0 -0.01(-3.57%)
Sep 13, 2023 0.1400 0 +0.01(+7.69%)
Sep 08, 2023 0.1300 0 +0.00(+0.00%)
Sep 05, 2023 0.1300 0 -0.02(-13.33%)
Aug 30, 2023 0.1500 0 +0.01(+11.11%)
Aug 28, 2023 0.1350 0 +0.01(+3.85%)
Aug 25, 2023 0.1300 0.1300 0.1300 0.1300 6,800 -0.01(-7.14%)
Aug 21, 2023 0.1400 300 -0.01(-6.67%)
Aug 15, 2023 0.1500 0 +0.01(+11.11%)
Aug 14, 2023 0.1500 0.1500 0.1350 0.1350 50,100 -0.02(-15.62%)
Aug 11, 2023 0.1600 0.1600 0.1600 0.1600 10,532 +0.01(+3.23%)
Aug 08, 2023 0.1550 0 +0.00(+0.00%)
Aug 02, 2023 0.1550 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.