Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9700 1.000 0.9200 0.9600 64,062 +0.04(+4.35%)
Oct 28, 2021 0.9500 0.9700 0.9200 0.9200 29,746 -0.03(-3.16%)
Oct 27, 2021 0.9100 0.9900 0.9100 0.9500 48,812 +0.02(+2.15%)
Oct 26, 2021 0.9100 0.9300 0.9300 58,190 +0.01(+1.09%)
Oct 25, 2021 0.8900 0.9200 0.8700 0.9200 34,548 +0.05(+5.75%)
Oct 22, 2021 0.8500 0.9100 0.8500 0.8700 18,128 +0.04(+4.82%)
Oct 21, 2021 0.9300 0.9300 0.8300 0.8300 17,626 -0.02(-2.35%)
Oct 20, 2021 0.9300 0.9500 0.8300 0.8500 99,646 -0.07(-7.61%)
Oct 19, 2021 0.9800 1.020 0.9200 0.9200 80,259 -0.01(-1.08%)
Oct 18, 2021 0.7900 1.000 0.7900 0.9300 153,122 +0.08(+9.41%)
Oct 15, 2021 0.8500 0.8500 0.8000 0.8500 198,911 -0.02(-2.30%)
Oct 14, 2021 0.8200 0.9000 0.8200 0.8700 320,055 -0.03(-3.33%)
Oct 13, 2021 0.8800 0.9000 0.8700 0.9000 68,946 -0.02(-2.17%)
Oct 12, 2021 0.9800 0.9800 0.9000 0.9200 89,904 -0.01(-1.08%)
Oct 08, 2021 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Oct 07, 2021 0.9300 1.000 0.9200 1.000 67,216 +0.04(+4.17%)
Oct 06, 2021 0.9900 1.100 0.9400 0.9600 315,924 -0.02(-2.04%)
Oct 05, 2021 0.8600 0.9800 0.8400 0.9800 172,527 +0.20(+25.64%)
Oct 04, 2021 0.7800 0.9200 0.7500 0.7800 799,183 -0.01(-1.27%)
Oct 01, 2021 0.6700 0.7900 0.6700 0.7900 100,627 +0.14(+21.54%)
Sep 30, 2021 0.6700 0.6700 0.6500 0.6500 53,306 +0.00(+0.00%)
Sep 29, 2021 0.6700 0.6700 0.6200 0.6500 62,500 -0.08(-10.96%)
Sep 28, 2021 0.6700 0.7300 0.6700 0.7300 8,918 +0.04(+5.80%)
Sep 27, 2021 0.7300 0.7400 0.6800 0.6900 594,733 -0.03(-4.17%)
Sep 24, 2021 0.7200 0.7200 0.7100 0.7200 46,020 -0.03(-4.00%)
Sep 23, 2021 0.6800 0.7900 0.6800 0.7500 345,223 +0.08(+11.94%)
Sep 22, 2021 0.6600 0.6700 0.6400 0.6700 132,944 +0.03(+4.69%)
Sep 21, 2021 0.6000 0.6400 0.6000 0.6400 25,218 +0.04(+6.67%)
Sep 20, 2021 0.6000 0.6400 0.5600 0.6000 94,545 -0.05(-7.69%)
Sep 17, 2021 0.6000 0.6600 0.5900 0.6500 361,551 +0.01(+1.56%)
Sep 16, 2021 0.6700 0.6700 0.6300 0.6400 114,922 -0.02(-3.03%)
Sep 15, 2021 0.6300 0.6600 0.6300 0.6600 208,021 +0.02(+3.13%)
Sep 14, 2021 0.6300 0.6400 0.6000 0.6400 57,143 +0.01(+1.59%)
Sep 13, 2021 0.5500 0.6300 0.5500 0.6300 108,045 +0.03(+5.00%)
Sep 10, 2021 0.5900 0.6200 0.5700 0.6000 183,712 +0.01(+1.69%)
Sep 09, 2021 0.5900 0.6200 0.5900 0.5900 73,150 +0.00(+0.00%)
Sep 08, 2021 0.6200 0.6200 0.5900 0.5900 163,001 -0.03(-4.84%)
Sep 07, 2021 0.5800 0.7000 0.5600 0.6200 133,376 +0.11(+21.57%)
Sep 03, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 02, 2021 0.4800 0.5000 0.4600 0.5000 274,447 +0.04(+8.70%)
Sep 01, 2021 0.4500 0.4600 0.4500 0.4600 67,200 -0.01(-2.13%)
Aug 31, 2021 0.4350 0.4850 0.4350 0.4700 102,350 +0.01(+2.17%)
Aug 30, 2021 0.4500 0.4600 0.4300 0.4600 142,500 +0.01(+2.22%)
Aug 27, 2021 0.4450 0.4500 0.4350 0.4500 874,791 +0.00(+0.00%)
Aug 26, 2021 0.4600 0.4800 0.4300 0.4500 709,605 +0.00(+0.00%)
Aug 25, 2021 0.4150 0.4500 0.4150 0.4500 388,600 +0.04(+9.76%)
Aug 24, 2021 0.4100 0.4150 0.3800 0.4100 696,825 -0.08(-16.33%)
Aug 23, 2021 0.4900 0.4900 0.4900 0.4900 1,063 +0.08(+19.51%)
Aug 20, 2021 0.4100 0.4100 0.4100 0.4100 76,500 -0.02(-4.65%)
Aug 18, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 17, 2021 0.4400 0.4400 0.4400 0.4400 35,300 -0.03(-6.38%)
Aug 16, 2021 0.4650 0.4700 0.4650 0.4700 120,400 +0.02(+4.44%)
Aug 13, 2021 0.4500 0.4500 0.4150 0.4500 146,066 +0.01(+1.12%)
Aug 12, 2021 0.4650 0.5000 0.4450 0.4450 43,202 +0.04(+8.54%)
Aug 11, 2021 0.4250 0.4250 0.4100 0.4100 10,300 -0.01(-2.38%)
Aug 10, 2021 0.4100 0.4250 0.4000 0.4200 40,045 +0.03(+7.69%)
Aug 09, 2021 0.4250 0.4300 0.3900 0.3900 19,882 -0.04(-9.30%)
Aug 06, 2021 0.4400 0.4400 0.4300 0.4300 4,800 -0.01(-2.27%)
Aug 05, 2021 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Aug 04, 2021 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.