Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2550 0.2550 0.2400 0.2550 133,609 +0.00(+0.00%)
Oct 28, 2021 0.2550 0.2600 0.2500 0.2550 105,565 +0.01(+2.00%)
Oct 27, 2021 0.2700 0.2650 0.2400 0.2500 230,774 -0.02(-7.41%)
Oct 26, 2021 0.3150 0.2400 0.2700 132,797 -0.03(-11.48%)
Oct 25, 2021 0.3250 0.3300 0.2950 0.3050 178,878 -0.01(-3.17%)
Oct 22, 2021 0.3400 0.3400 0.3050 0.3150 30,404 -0.03(-8.70%)
Oct 21, 2021 0.3400 0.3450 0.3200 0.3450 12,873 +0.02(+7.81%)
Oct 20, 2021 0.3300 0.3450 0.3100 0.3200 194,384 +0.01(+1.59%)
Oct 19, 2021 0.3700 0.3800 0.3000 0.3150 189,372 -0.07(-17.11%)
Oct 18, 2021 0.4450 0.4450 0.3600 0.3800 105,272 -0.06(-13.64%)
Oct 15, 2021 0.4450 0.4450 0.4200 0.4400 116,164 +0.03(+7.32%)
Oct 14, 2021 0.3550 0.4400 0.3550 0.4100 151,150 +0.07(+20.59%)
Oct 13, 2021 0.3150 0.3850 0.3150 0.3400 222,730 +0.03(+9.68%)
Oct 12, 2021 0.2700 0.3250 0.2700 0.3100 132,450 +0.03(+12.73%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 07, 2021 0.2600 0.2750 0.2250 0.2750 112,262 +0.03(+10.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 226,001 +0.00(+0.00%)
Oct 05, 2021 0.2800 0.2800 0.2300 0.2500 300,690 -0.03(-10.71%)
Oct 04, 2021 0.3000 0.3000 0.2850 0.2800 87,141 -0.01(-5.08%)
Oct 01, 2021 0.3150 0.3150 0.2900 0.2950 53,905 -0.02(-4.84%)
Sep 30, 2021 0.2900 0.3300 0.2850 0.3100 422,445 +0.02(+5.08%)
Sep 29, 2021 0.3550 0.3700 0.2850 0.2950 379,828 -0.07(-18.06%)
Sep 28, 2021 0.3950 0.4000 0.3350 0.3600 416,255 -0.04(-10.00%)
Sep 27, 2021 0.4000 0.4200 0.3900 0.4000 42,905 +0.00(+0.00%)
Sep 24, 2021 0.4100 0.4150 0.3900 0.4000 98,510 -0.01(-1.23%)
Sep 23, 2021 0.4300 0.4450 0.4000 0.4050 357,297 -0.02(-5.81%)
Sep 22, 2021 0.4800 0.4800 0.4100 0.4300 89,190 -0.03(-6.52%)
Sep 21, 2021 0.5000 0.5000 0.4500 0.4600 53,190 -0.04(-8.00%)
Sep 20, 2021 0.5100 0.5100 0.4700 0.5000 62,310 -0.02(-3.85%)
Sep 17, 2021 0.5300 0.5300 0.5200 0.5200 54,643 +0.00(+0.00%)
Sep 16, 2021 0.5300 0.5300 0.5200 0.5200 18,781 +0.01(+1.96%)
Sep 15, 2021 0.5400 0.5500 0.5100 0.5100 202,522 -0.03(-5.56%)
Sep 14, 2021 0.5500 0.5500 0.5200 0.5400 78,843 +0.01(+1.89%)
Sep 13, 2021 0.5200 0.5600 0.4950 0.5300 97,225 +0.05(+10.42%)
Sep 10, 2021 0.4650 0.4800 0.4500 0.4800 188,152 +0.01(+1.05%)
Sep 09, 2021 0.4900 0.4900 0.4650 0.4750 26,100 -0.03(-5.00%)
Sep 08, 2021 0.5500 0.5500 0.4650 0.5000 103,100 -0.05(-9.09%)
Sep 07, 2021 0.5400 0.5500 0.5400 0.5500 3,050 +0.00(+0.00%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 02, 2021 0.5500 0.5500 0.5400 0.5500 33,400 +0.00(+0.00%)
Sep 01, 2021 0.5500 0.5500 0.5200 0.5500 53,724 +0.01(+1.85%)
Aug 31, 2021 0.5200 0.5400 0.5200 0.5400 15,576 +0.01(+1.89%)
Aug 30, 2021 0.5100 0.5300 0.5100 0.5300 5,443 +0.00(+0.00%)
Aug 27, 2021 0.4950 0.5300 0.4900 0.5300 13,452 +0.03(+6.00%)
Aug 26, 2021 0.5200 0.5200 0.4750 0.5000 9,696 -0.02(-3.85%)
Aug 25, 2021 0.5200 0.5200 0.5000 0.5200 4,983 +0.02(+4.00%)
Aug 24, 2021 0.4900 0.5000 0.4700 0.5000 67,300 +0.00(+0.00%)
Aug 23, 2021 0.4900 0.5000 0.4750 0.5000 43,302 +0.01(+2.04%)
Aug 20, 2021 0.4700 0.5000 0.4400 0.4900 108,710 +0.01(+2.08%)
Aug 19, 2021 0.5000 0.5000 0.4800 0.4800 10,260 -0.02(-4.00%)
Aug 18, 2021 0.5300 0.5300 0.4900 0.5000 34,930 -0.02(-3.85%)
Aug 17, 2021 0.5200 0.5300 0.5100 0.5200 38,000 +0.00(+0.00%)
Aug 16, 2021 0.5400 0.5400 0.5000 0.5200 31,142 -0.01(-1.89%)
Aug 13, 2021 0.5300 0.5400 0.5000 0.5300 34,109 +0.01(+1.92%)
Aug 12, 2021 0.5000 0.5300 0.4900 0.5200 192,386 +0.02(+4.00%)
Aug 11, 2021 0.4950 0.5200 0.4650 0.5000 81,546 +0.02(+3.09%)
Aug 10, 2021 0.4900 0.5500 0.4750 0.4850 153,810 -0.01(-2.02%)
Aug 09, 2021 0.5800 0.5800 0.4600 0.4950 144,196 -0.07(-13.16%)
Aug 06, 2021 0.5700 0.5800 0.5300 0.5700 52,398 +0.01(+1.79%)
Aug 05, 2021 0.5900 0.5900 0.5500 0.5600 88,584 -0.03(-5.08%)
Aug 04, 2021 0.6000 0.6000 0.5800 0.5900 81,512 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.