Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2500 0.2500 0.2200 0.2450 470,551 +0.01(+2.08%)
Oct 28, 2021 0.2500 0.2500 0.2400 0.2400 31,021 -0.01(-2.04%)
Oct 27, 2021 0.2550 0.2550 0.2300 0.2450 117,830 +0.00(+0.00%)
Oct 26, 2021 0.2500 0.2450 101,359 -0.01(-2.00%)
Oct 25, 2021 0.2650 0.2650 0.2400 0.2500 100,275 +0.00(+0.00%)
Oct 22, 2021 0.2800 0.2850 0.2500 0.2500 112,250 -0.03(-10.71%)
Oct 21, 2021 0.2700 0.2800 0.2500 0.2800 256,869 +0.02(+7.69%)
Oct 20, 2021 0.2700 0.2700 0.2500 0.2600 38,080 +0.00(+0.00%)
Oct 19, 2021 0.2700 0.2800 0.2550 0.2600 104,505 -0.01(-3.70%)
Oct 18, 2021 0.2800 0.2800 0.2650 0.2700 116,462 -0.01(-3.57%)
Oct 15, 2021 0.2850 0.2850 0.2800 0.2800 39,090 -0.00(-1.75%)
Oct 14, 2021 0.2850 0.2850 0.2850 0.2850 7,100 +0.00(+1.79%)
Oct 13, 2021 0.2850 0.3100 0.2750 0.2800 120,384 +0.00(+0.00%)
Oct 12, 2021 0.3050 0.3050 0.2750 0.2800 119,400 -0.02(-8.20%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Oct 07, 2021 0.2700 0.2900 0.2600 0.2900 154,406 +0.03(+13.73%)
Oct 06, 2021 0.2750 0.2750 0.2450 0.2550 485,961 +0.01(+2.00%)
Oct 05, 2021 0.2750 0.2800 0.2500 0.2500 230,614 -0.03(-9.09%)
Oct 04, 2021 0.3000 0.3000 0.2650 0.2750 130,054 -0.02(-6.78%)
Oct 01, 2021 0.2600 0.3000 0.2600 0.2950 221,359 +0.03(+11.32%)
Sep 30, 2021 0.2650 0.2650 0.2550 0.2650 88,469 +0.00(+0.00%)
Sep 29, 2021 0.2750 0.2800 0.2550 0.2650 201,923 -0.01(-3.64%)
Sep 28, 2021 0.2900 0.2900 0.2700 0.2750 233,210 -0.01(-5.17%)
Sep 27, 2021 0.2850 0.2900 0.2800 0.2900 242,680 -0.01(-1.69%)
Sep 24, 2021 0.3150 0.3150 0.2800 0.2950 202,490 -0.02(-6.35%)
Sep 23, 2021 0.2700 0.3250 0.2550 0.3150 656,994 +0.04(+14.55%)
Sep 22, 2021 0.2850 0.2900 0.2750 0.2750 170,245 -0.01(-3.51%)
Sep 21, 2021 0.3000 0.3000 0.2800 0.2850 358,872 -0.01(-3.39%)
Sep 20, 2021 0.3150 0.3150 0.2850 0.2950 440,704 -0.03(-7.81%)
Sep 17, 2021 0.3400 0.3400 0.3050 0.3200 648,345 -0.02(-5.88%)
Sep 16, 2021 0.3500 0.3500 0.3300 0.3400 166,131 -0.00(-1.45%)
Sep 15, 2021 0.3500 0.3600 0.3400 0.3450 426,311 -0.03(-6.76%)
Sep 14, 2021 0.3500 0.3750 0.3300 0.3700 1,103,721 +0.01(+2.78%)
Sep 13, 2021 0.3900 0.4050 0.3500 0.3600 1,299,675 -0.04(-8.86%)
Sep 10, 2021 0.3800 0.4400 0.3600 0.3950 955,572 +0.02(+3.95%)
Sep 09, 2021 0.3700 0.3800 0.3550 0.3800 615,333 +0.01(+1.33%)
Sep 08, 2021 0.3800 0.3850 0.3600 0.3750 552,710 -0.01(-1.32%)
Sep 07, 2021 0.3800 0.3800 0.3400 0.3800 1,032,851 +0.00(+0.00%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Sep 02, 2021 0.4000 0.4100 0.3800 0.4100 435,626 +0.01(+3.80%)
Sep 01, 2021 0.4150 0.4200 0.3900 0.3950 384,616 -0.02(-5.95%)
Aug 31, 2021 0.4400 0.4400 0.4150 0.4200 95,906 -0.01(-1.18%)
Aug 30, 2021 0.4400 0.4450 0.4250 0.4250 88,183 +0.00(+0.00%)
Aug 27, 2021 0.4400 0.4500 0.4250 0.4250 204,437 -0.01(-2.30%)
Aug 26, 2021 0.4200 0.4450 0.4150 0.4350 230,675 +0.01(+1.16%)
Aug 25, 2021 0.4400 0.4400 0.4200 0.4300 226,050 -0.01(-2.27%)
Aug 24, 2021 0.4650 0.4700 0.4300 0.4400 375,123 -0.03(-6.38%)
Aug 23, 2021 0.4850 0.4900 0.4600 0.4700 266,302 -0.02(-3.09%)
Aug 20, 2021 0.5000 0.5000 0.4800 0.4850 46,105 -0.01(-2.02%)
Aug 19, 2021 0.4900 0.5000 0.4800 0.4950 178,217 +0.02(+3.13%)
Aug 18, 2021 0.5200 0.5300 0.4800 0.4800 509,036 -0.06(-11.11%)
Aug 17, 2021 0.5800 0.5800 0.5200 0.5400 179,939 -0.03(-5.26%)
Aug 16, 2021 0.6000 0.6000 0.5700 0.5700 90,266 -0.03(-5.00%)
Aug 13, 2021 0.6000 0.6500 0.6000 0.6000 167,400 +0.02(+3.45%)
Aug 12, 2021 0.5600 0.6200 0.5400 0.5800 287,340 +0.02(+3.57%)
Aug 11, 2021 0.5500 0.5800 0.5500 0.5600 277,871 +0.01(+1.82%)
Aug 10, 2021 0.5700 0.5700 0.5300 0.5500 668,624 -0.02(-3.51%)
Aug 09, 2021 0.6000 0.6000 0.5700 0.5700 327,958 -0.03(-5.00%)
Aug 06, 2021 0.5800 0.6300 0.5800 0.6000 867,526 +0.02(+3.45%)
Aug 05, 2021 0.5900 0.6000 0.5700 0.5800 70,641 -0.01(-1.69%)
Aug 04, 2021 0.6000 0.6000 0.5900 0.5900 618,088 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.