Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0050 0.0100 0.0050 0.0050 399,100 -0.00(-37.50%)
Oct 28, 2022 0.0100 0.0100 0.0080 0.0080 176,240 +0.00(+60.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 70,548 -0.01(-50.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 11,200 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 22,918 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 8,252 +0.01(+100.00%)
Oct 20, 2022 0.0100 0.0100 0.0050 0.0050 314,700 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0050 0.0050 228,030 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 0.0050 0.0050 566,187 +0.00(+0.00%)
Oct 17, 2022 0.0050 0.0050 0.0050 0.0050 171,044 +0.00(+0.00%)
Oct 14, 2022 0.0050 0.0050 0.0050 0.0050 155,400 -0.01(-50.00%)
Oct 13, 2022 0.0050 0.0100 0.0050 0.0100 985,750 +0.01(+100.00%)
Oct 12, 2022 0.0050 0.0050 0.0050 0.0050 540,001 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0050 0.0050 1,274,750 +0.00(+0.00%)
Oct 07, 2022 0.0050 0 -0.01(-50.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 59,500 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0050 0.0100 132,800 +0.01(+100.00%)
Oct 04, 2022 0.0050 0.0050 0.0050 0.0050 155,500 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 527,000 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0050 0.0050 38,836 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 3,320 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0050 0.0050 0.0050 17,623 +0.00(+0.00%)
Sep 27, 2022 0.0050 0.0050 0.0050 0.0050 351,290 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0.0050 0.0050 4,795,393 -0.01(-50.00%)
Sep 23, 2022 0.0100 0.0100 0.0050 0.0100 451,046 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 73,000 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 361,300 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 524,046 +0.00(+0.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 941,614 -0.00(-23.08%)
Sep 16, 2022 0.0100 0.0130 0.0100 0.0130 151,135 +0.00(+30.00%)
Sep 15, 2022 0.0150 0.0150 0.0100 0.0100 175,000 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0100 0.0100 220,002 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0100 0.0100 56,000 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 311,000 +0.00(+0.00%)
Sep 09, 2022 0.0150 0.0150 0.0100 0.0100 33,000 -0.00(-33.33%)
Sep 08, 2022 0.0100 0.0150 0.0100 0.0150 50,025 +0.00(+50.00%)
Sep 07, 2022 0.0100 0.0150 0.0100 0.0100 728,816 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0100 0.0100 549,395 +0.00(+0.00%)
Sep 02, 2022 0.0100 0 -0.00(-33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 1,751 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 127,530 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 262,000 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 9,250 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0100 0.0150 149,400 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0150 36,100 +0.00(+50.00%)
Aug 23, 2022 0.0150 0.0150 0.0100 0.0100 55,283 -0.00(-33.33%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 46,600 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0150 0.0150 4,735 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+50.00%)
Aug 17, 2022 0.0150 0.0150 0.0100 0.0100 121,629 -0.00(-33.33%)
Aug 16, 2022 0.0150 0.0150 0.0100 0.0150 123,011 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 212,951 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 9,060 -0.00(-16.67%)
Aug 11, 2022 0.0200 0.0200 0.0180 0.0180 63,050 +0.00(+20.00%)
Aug 10, 2022 0.0180 0.0180 0.0150 0.0150 90,375 -0.01(-25.00%)
Aug 09, 2022 0.0150 0.0200 0.0150 0.0200 26,127 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0100 0.0200 432,819 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 7,863 +0.01(+33.33%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0150 92,015 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 67,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.