Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.2800 -0.0150 (-5.08%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4300 0.4650 0.4300 0.4400 22,175 +0.02(+4.76%)
Oct 28, 2022 0.4550 0.4550 0.3850 0.4200 16,971 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.4200 0.3750 0.4200 11,777 +0.05(+15.07%)
Oct 26, 2022 0.4400 0.4450 0.3650 0.3650 85,794 -0.05(-13.10%)
Oct 25, 2022 0.5400 0.5400 0.4100 0.4200 77,927 -0.10(-19.23%)
Oct 24, 2022 0.5500 0.5500 0.5000 0.5200 10,100 +0.05(+10.64%)
Oct 21, 2022 0.5200 0.5700 0.4700 0.4700 42,432 -0.08(-14.55%)
Oct 20, 2022 0.5300 0.5500 0.5200 0.5500 26,988 +0.01(+1.85%)
Oct 19, 2022 0.5200 0.5700 0.5200 0.5400 11,006 +0.02(+3.85%)
Oct 18, 2022 0.5300 0.5400 0.5200 0.5200 16,578 +0.00(+0.00%)
Oct 17, 2022 0.6000 0.6200 0.5100 0.5200 69,003 -0.11(-17.46%)
Oct 14, 2022 0.6300 0.6400 0.6100 0.6300 56,908 -0.05(-7.35%)
Oct 13, 2022 0.6500 0.6800 0.6200 0.6800 16,574 +0.02(+3.03%)
Oct 12, 2022 0.6500 0.6600 0.6500 0.6600 3,153 -0.02(-2.94%)
Oct 11, 2022 0.6800 0.6900 0.6400 0.6800 34,003 -0.03(-4.23%)
Oct 07, 2022 0.7100 0 -0.02(-2.74%)
Oct 06, 2022 0.7000 0.7300 0.7000 0.7300 32,502 +0.03(+4.29%)
Oct 05, 2022 0.6300 0.7000 0.6300 0.7000 81,252 +0.09(+14.75%)
Oct 04, 2022 0.6900 0.7000 0.6000 0.6100 143,894 -0.09(-12.86%)
Oct 03, 2022 0.7900 0.7900 0.7000 0.7000 16,004 -0.03(-4.11%)
Sep 30, 2022 0.7300 0.7400 0.7300 0.7300 15,781 -0.02(-2.67%)
Sep 29, 2022 0.7700 0.8000 0.7300 0.7500 16,063 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.7700 0.7400 0.7500 27,724 +0.03(+4.17%)
Sep 27, 2022 0.8400 0.8400 0.7200 0.7200 48,345 -0.12(-14.29%)
Sep 26, 2022 0.8300 0.8600 0.8100 0.8400 73,632 +0.00(+0.00%)
Sep 23, 2022 0.8600 0.8700 0.8000 0.8400 71,817 +0.00(+0.00%)
Sep 22, 2022 0.8300 0.8400 0.8000 0.8400 160,867 +0.05(+6.33%)
Sep 21, 2022 0.7400 0.7900 0.7400 0.7900 42,824 +0.03(+3.95%)
Sep 20, 2022 0.7600 0.7700 0.7400 0.7600 27,280 -0.01(-1.30%)
Sep 19, 2022 0.8100 0.8300 0.7700 0.7700 76,716 -0.06(-7.23%)
Sep 16, 2022 0.8500 0.8500 0.8000 0.8300 63,483 -0.01(-1.19%)
Sep 15, 2022 0.8000 0.8500 0.8000 0.8400 125,590 +0.07(+9.09%)
Sep 14, 2022 0.7800 0.8100 0.7700 0.7700 54,241 -0.02(-2.53%)
Sep 13, 2022 0.8000 0.8000 0.7800 0.7900 26,341 +0.00(+0.00%)
Sep 12, 2022 0.8200 0.8400 0.7900 0.7900 73,117 -0.02(-2.47%)
Sep 09, 2022 0.8200 0.8200 0.7900 0.8100 17,000 +0.01(+1.25%)
Sep 08, 2022 0.8300 0.8400 0.8000 0.8000 21,410 -0.03(-3.61%)
Sep 07, 2022 0.8300 0.8400 0.8200 0.8300 88,924 +0.00(+0.00%)
Sep 06, 2022 0.8000 0.8400 0.8000 0.8300 114,291 +0.05(+6.41%)
Sep 02, 2022 0.7800 0 -0.01(-1.27%)
Sep 01, 2022 0.7600 0.8100 0.7600 0.7900 255,500 +0.02(+2.60%)
Aug 31, 2022 0.8000 0.8100 0.7700 0.7700 111,005 -0.03(-3.75%)
Aug 30, 2022 0.8000 0.8000 0.7800 0.8000 22,469 +0.00(+0.00%)
Aug 29, 2022 0.7600 0.8000 0.7600 0.8000 40,742 +0.00(+0.00%)
Aug 26, 2022 0.7700 0.8000 0.7700 0.8000 45,685 +0.03(+3.90%)
Aug 25, 2022 0.7600 0.7800 0.7600 0.7700 37,733 -0.03(-3.75%)
Aug 24, 2022 0.7800 0.8000 0.7800 0.8000 88,380 +0.02(+2.56%)
Aug 23, 2022 0.7500 0.7900 0.7500 0.7800 48,720 +0.02(+2.63%)
Aug 22, 2022 0.7900 0.7900 0.7500 0.7600 63,508 -0.02(-2.56%)
Aug 19, 2022 0.7900 0.8000 0.7800 0.7800 28,006 -0.01(-1.27%)
Aug 18, 2022 0.8500 0.8500 0.7900 0.7900 129,860 -0.04(-4.82%)
Aug 17, 2022 0.8100 0.8800 0.8100 0.8300 148,883 +0.03(+3.75%)
Aug 16, 2022 0.8200 0.8400 0.7900 0.8000 291,180 -0.02(-2.44%)
Aug 15, 2022 0.8300 0.8800 0.8200 0.8200 278,302 -0.03(-3.53%)
Aug 12, 2022 0.8400 0.8900 0.8300 0.8500 291,355 +0.02(+2.41%)
Aug 11, 2022 0.8100 0.8600 0.8000 0.8300 197,725 +0.03(+3.75%)
Aug 10, 2022 0.7800 0.8200 0.7800 0.8000 67,751 +0.00(+0.00%)
Aug 09, 2022 0.8100 0.8100 0.7800 0.8000 23,059 +0.00(+0.00%)
Aug 08, 2022 0.7600 0.8000 0.7600 0.8000 32,792 +0.00(+0.00%)
Aug 05, 2022 0.8100 0.8200 0.8000 0.8000 11,782 -0.02(-2.44%)
Aug 04, 2022 0.7900 0.8200 0.7800 0.8200 19,908 +0.05(+6.49%)
Aug 03, 2022 0.7800 0.8100 0.7600 0.7700 48,475 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.