Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2250 0.2450 0.2250 0.2300 244,372 +0.00(+0.00%)
Oct 30, 2023 0.2450 0.2500 0.2300 0.2300 86,000 -0.01(-6.12%)
Oct 27, 2023 0.2550 0.2550 0.2400 0.2450 120,950 -0.01(-3.92%)
Oct 26, 2023 0.2500 0.2600 0.2400 0.2550 126,371 +0.00(+0.00%)
Oct 25, 2023 0.2450 0.2550 0.2450 0.2550 16,500 +0.02(+8.51%)
Oct 24, 2023 0.2500 0.2550 0.2300 0.2350 258,901 -0.01(-2.08%)
Oct 23, 2023 0.2600 0.2600 0.2400 0.2400 106,627 -0.02(-5.88%)
Oct 20, 2023 0.2500 0.2550 0.2450 0.2550 45,000 +0.01(+2.00%)
Oct 19, 2023 0.2550 0.2550 0.2500 0.2500 147,840 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2450 0.2500 55,500 -0.01(-1.96%)
Oct 17, 2023 0.2500 0.2550 0.2400 0.2550 22,100 +0.02(+6.25%)
Oct 16, 2023 0.2550 0.2550 0.2350 0.2400 165,400 -0.01(-4.00%)
Oct 13, 2023 0.2650 0.2650 0.2400 0.2500 149,425 -0.02(-5.66%)
Oct 12, 2023 0.2850 0.2850 0.2650 0.2650 142,129 -0.01(-3.64%)
Oct 11, 2023 0.2950 0.2950 0.2750 0.2750 121,430 -0.01(-3.51%)
Oct 10, 2023 0.2950 0.2950 0.2850 0.2850 80,000 -0.01(-3.39%)
Oct 06, 2023 0.2950 0 +0.01(+5.36%)
Oct 05, 2023 0.2800 0.2850 0.2800 0.2800 62,858 +0.00(+0.00%)
Oct 04, 2023 0.2800 0.2850 0.2750 0.2800 185,513 +0.00(+0.00%)
Oct 03, 2023 0.2750 0.2850 0.2700 0.2800 174,383 +0.01(+1.82%)
Oct 02, 2023 0.2950 0.3200 0.2750 0.2750 325,156 -0.02(-8.33%)
Sep 29, 2023 0.3250 0.3250 0.2900 0.3000 195,400 -0.03(-7.69%)
Sep 28, 2023 0.2800 0.3250 0.2800 0.3250 758,541 +0.04(+16.07%)
Sep 27, 2023 0.2900 0.2950 0.2750 0.2800 292,207 -0.00(-1.75%)
Sep 26, 2023 0.2950 0.2950 0.2800 0.2850 233,521 -0.02(-5.00%)
Sep 25, 2023 0.2800 0.3000 0.2850 0.3000 440,012 +0.03(+11.11%)
Sep 22, 2023 0.2550 0.2800 0.2550 0.2700 50,500 +0.02(+8.00%)
Sep 21, 2023 0.2750 0.2800 0.2400 0.2500 217,530 -0.03(-9.09%)
Sep 20, 2023 0.2800 0.2800 0.2750 0.2750 69,200 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2750 0.2750 148,250 -0.01(-1.79%)
Sep 18, 2023 0.2800 0.3000 0.2650 0.2800 221,830 -0.00(-1.75%)
Sep 15, 2023 0.2900 0.3000 0.2750 0.2850 293,100 +0.00(+0.00%)
Sep 14, 2023 0.2550 0.2900 0.2550 0.2850 349,300 +0.03(+14.00%)
Sep 13, 2023 0.2300 0.2550 0.2300 0.2500 67,000 +0.02(+8.70%)
Sep 12, 2023 0.2400 0.2450 0.2300 0.2300 25,500 +0.00(+0.00%)
Sep 11, 2023 0.2500 0.2500 0.2300 0.2300 54,707 -0.01(-6.12%)
Sep 08, 2023 0.2400 0.2600 0.2400 0.2450 53,000 +0.01(+2.08%)
Sep 07, 2023 0.2600 0.2650 0.2400 0.2400 51,250 -0.03(-9.43%)
Sep 06, 2023 0.2550 0.2700 0.2550 0.2650 74,500 +0.00(+0.00%)
Sep 05, 2023 0.2300 0.2650 0.2300 0.2650 226,527 +0.04(+15.22%)
Sep 01, 2023 0.2300 0 -0.03(-11.54%)
Aug 31, 2023 0.2350 0.2650 0.2350 0.2600 82,500 +0.04(+15.56%)
Aug 30, 2023 0.2350 0.2400 0.2250 0.2250 43,500 -0.01(-6.25%)
Aug 29, 2023 0.2350 0.2400 0.2300 0.2400 32,000 +0.01(+2.13%)
Aug 28, 2023 0.2200 0.2350 0.2200 0.2350 28,800 +0.01(+6.82%)
Aug 25, 2023 0.2200 0.2250 0.2150 0.2200 43,802 +0.00(+0.00%)
Aug 24, 2023 0.2200 0.2250 0.2150 0.2200 121,100 -0.01(-2.22%)
Aug 23, 2023 0.2250 0.2300 0.2200 0.2250 46,500 +0.01(+2.27%)
Aug 22, 2023 0.2300 0.2300 0.2150 0.2200 31,500 -0.01(-4.35%)
Aug 21, 2023 0.2250 0.2300 0.2100 0.2300 89,550 +0.01(+4.55%)
Aug 18, 2023 0.2400 0.2500 0.2200 0.2200 269,000 -0.01(-6.38%)
Aug 17, 2023 0.2450 0.2550 0.2200 0.2350 162,710 -0.01(-2.08%)
Aug 16, 2023 0.2500 0.2500 0.2400 0.2400 143,410 -0.02(-7.69%)
Aug 15, 2023 0.2650 0.2650 0.2500 0.2600 192,000 +0.00(+0.00%)
Aug 14, 2023 0.2750 0.2850 0.2600 0.2600 156,700 -0.02(-5.45%)
Aug 11, 2023 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Aug 10, 2023 0.2750 0.2800 0.2750 0.2750 46,000 +0.00(+0.00%)
Aug 09, 2023 0.2800 0.2850 0.2650 0.2750 148,522 -0.01(-3.51%)
Aug 08, 2023 0.2800 0.2900 0.2700 0.2850 111,000 +0.00(+0.00%)
Aug 04, 2023 0.2850 0 +0.00(+1.79%)
Aug 03, 2023 0.2800 0.2900 0.2800 0.2800 75,500 +0.00(+0.00%)
Aug 02, 2023 0.2850 0.2950 0.2800 0.2800 108,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.