Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

0.5000 UNCHANGED
Last Price Updated: 4:16 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.5000 0 +0.04(+8.70%)
Sep 16, 2024 0.5200 0.5200 0.4425 0.4600 258,484 -0.06(-11.54%)
Sep 13, 2024 0.5100 0.5600 0.5000 0.5200 582,228 +0.00(+0.00%)
Sep 12, 2024 0.5200 0.5300 0.4900 0.5200 195,549 +0.00(+0.00%)
Sep 11, 2024 0.5100 0.5500 0.5100 0.5200 283,000 +0.02(+4.00%)
Sep 10, 2024 0.5800 0.5800 0.5000 0.5000 203,421 -0.11(-18.03%)
Sep 09, 2024 0.5400 0.6100 0.4900 0.6100 579,708 +0.06(+10.91%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5500 60,050 -0.04(-6.78%)
Sep 05, 2024 0.5800 0.6100 0.5100 0.5900 689,950 -0.01(-1.67%)
Sep 04, 2024 0.6100 0.6100 0.5800 0.6000 87,056 -0.01(-1.64%)
Sep 03, 2024 0.6400 0.6400 0.6100 0.6100 75,000 -0.05(-7.58%)
Aug 30, 2024 0.6600 0 +0.02(+3.13%)
Aug 29, 2024 0.6500 0.6700 0.6400 0.6400 128,000 -0.02(-3.03%)
Aug 28, 2024 0.6600 0.6700 0.6500 0.6600 124,000 +0.00(+0.00%)
Aug 27, 2024 0.6900 0.7000 0.6600 0.6600 198,500 -0.03(-4.35%)
Aug 26, 2024 0.6900 0.7100 0.6700 0.6900 335,919 +0.00(+0.00%)
Aug 23, 2024 0.6000 0.7000 0.6000 0.6900 892,636 +0.11(+18.97%)
Aug 22, 2024 0.6000 0.6100 0.5800 0.5800 276,024 -0.02(-3.33%)
Aug 21, 2024 0.6100 0.6200 0.6000 0.6000 206,500 -0.02(-3.23%)
Aug 20, 2024 0.6300 0.6300 0.5950 0.6200 169,244 +0.01(+1.64%)
Aug 19, 2024 0.6300 0.6400 0.5900 0.6100 449,790 -0.03(-4.69%)
Aug 16, 2024 0.6000 0.6400 0.5950 0.6400 263,125 +0.04(+6.67%)
Aug 15, 2024 0.6100 0.6300 0.5900 0.6000 204,359 +0.01(+1.69%)
Aug 14, 2024 0.6400 0.6400 0.5900 0.5900 199,179 -0.04(-6.35%)
Aug 13, 2024 0.6500 0.6700 0.6200 0.6300 211,600 -0.01(-1.56%)
Aug 12, 2024 0.6500 0.7300 0.6100 0.6400 321,450 -0.02(-3.03%)
Aug 09, 2024 0.6400 0.6700 0.6200 0.6600 149,500 +0.04(+6.45%)
Aug 08, 2024 0.7000 0.7000 0.6200 0.6200 70,400 -0.07(-10.14%)
Aug 07, 2024 0.7000 0.7200 0.6500 0.6900 140,100 -0.02(-2.82%)
Aug 06, 2024 0.6200 0.7200 0.6000 0.7100 261,015 +0.09(+14.52%)
Aug 02, 2024 0.6200 0 -0.08(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.