Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3459 3475 3367 3403 0 -98.32(-2.81%)
Oct 29, 2020 3478 3544 3453 3501 0 +39.26(+1.13%)
Oct 28, 2020 3530 3550 3442 3462 0 -129.64(-3.61%)
Oct 27, 2020 3562 3614 3540 3591 0 +47.48(+1.34%)
Oct 26, 2020 3567 3618 3500 3544 0 -49.26(-1.37%)
Oct 23, 2020 3586 3602 3542 3593 0 +18.80(+0.53%)
Oct 22, 2020 3581 3603 3528 3574 0 -6.99(-0.20%)
Oct 21, 2020 3579 3625 3556 3581 0 -12.24(-0.34%)
Oct 20, 2020 3597 3638 3566 3594 0 +18.24(+0.51%)
Oct 19, 2020 3665 3691 3565 3575 0 -70.03(-1.92%)
Oct 16, 2020 3688 3718 3603 3645 0 -25.60(-0.70%)
Oct 15, 2020 3614 3684 3599 3671 0 -7.11(-0.19%)
Oct 14, 2020 3727 3751 3652 3678 0 -49.00(-1.31%)
Oct 13, 2020 3745 3776 3694 3727 0 +2.61(+0.07%)
Oct 12, 2020 3664 3765 3642 3724 0 +109.27(+3.02%)
Oct 09, 2020 3555 3621 3546 3615 0 +74.63(+2.11%)
Oct 08, 2020 3555 3568 3517 3541 0 +4.33(+0.12%)
Oct 07, 2020 3497 3545 3487 3536 0 +68.16(+1.97%)
Oct 06, 2020 3527 3547 3452 3468 0 -80.26(-2.26%)
Oct 05, 2020 3500 3554 3492 3548 0 +69.21(+1.99%)
Oct 02, 2020 3492 3544 3460 3479 0 -85.49(-2.40%)
Oct 01, 2020 3567 3586 3528 3565 0 +49.59(+1.41%)
Sep 30, 2020 3487 3560 3472 3515 0 +24.57(+0.70%)
Sep 29, 2020 3512 3530 3474 3490 0 -19.50(-0.56%)
Sep 28, 2020 3510 3536 3471 3510 0 +52.75(+1.53%)
Sep 25, 2020 3397 3468 3367 3457 0 +65.91(+1.94%)
Sep 24, 2020 3349 3438 3330 3391 0 +24.29(+0.72%)
Sep 23, 2020 3480 3488 3357 3367 0 -98.03(-2.83%)
Sep 22, 2020 3418 3479 3371 3465 0 +92.64(+2.75%)
Sep 21, 2020 3307 3379 3272 3372 0 +10.65(+0.32%)
Sep 18, 2020 3417 3434 3315 3362 0 -49.96(-1.46%)
Sep 17, 2020 3392 3440 3369 3412 0 -44.23(-1.28%)
Sep 16, 2020 3534 3546 3448 3456 0 -57.23(-1.63%)
Sep 15, 2020 3519 3546 3478 3513 0 +36.26(+1.04%)
Sep 14, 2020 3489 3539 3451 3477 0 +20.97(+0.61%)
Sep 11, 2020 3511 3533 3414 3456 0 -21.47(-0.62%)
Sep 10, 2020 3600 3631 3463 3477 0 -85.49(-2.40%)
Sep 09, 2020 3520 3611 3495 3563 0 +108.73(+3.15%)
Sep 08, 2020 3479 3563 3435 3454 0 -148.50(-4.12%)
Sep 04, 2020 3617 3674 3442 3603 0 -36.52(-1.00%)
Sep 03, 2020 3788 3804 3595 3639 0 -190.05(-4.96%)
Sep 02, 2020 3837 3876 3760 3829 0 +33.06(+0.87%)
Sep 01, 2020 3757 3810 3729 3796 0 +69.75(+1.87%)
Aug 31, 2020 3719 3773 3685 3726 0 -1304.27(-25.93%)
Aug 28, 2020 5048 5078 4997 5031 0 +21.63(+0.43%)
Aug 27, 2020 5029 5101 4933 5009 0 +2.60(+0.05%)
Aug 26, 2020 4950 5025 4926 5006 0 +84.84(+1.72%)
Aug 25, 2020 4889 4937 4847 4922 0 +9.47(+0.19%)
Aug 24, 2020 4955 4991 4851 4912 0 +46.27(+0.95%)
Aug 21, 2020 4795 4905 4780 4866 0 +76.56(+1.60%)
Aug 20, 2020 4712 4806 4699 4789 0 +64.36(+1.36%)
Aug 19, 2020 4756 4789 4713 4725 0 -25.97(-0.55%)
Aug 18, 2020 4704 4775 4675 4751 0 +58.82(+1.25%)
Aug 17, 2020 4703 4726 4657 4692 0 +23.68(+0.51%)
Aug 14, 2020 4674 4688 4619 4668 0 -4.73(-0.10%)
Aug 13, 2020 4671 4724 4645 4673 0 +26.92(+0.58%)
Aug 12, 2020 4566 4664 4551 4646 0 +116.14(+2.56%)
Aug 11, 2020 4601 4632 4512 4530 0 -87.16(-1.89%)
Aug 10, 2020 4634 4667 4542 4617 0 +2.53(+0.05%)
Aug 07, 2020 4671 4695 4576 4615 0 -77.30(-1.65%)
Aug 06, 2020 4608 4713 4579 4692 0 +82.25(+1.78%)
Aug 05, 2020 4588 4639 4550 4610 0 +35.88(+0.78%)
Aug 04, 2020 4553 4613 4517 4574 0 +5.64(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.