Indicators

Icc Holdings Inc (NQ: ICCH )

15.90 UNCHANGED

Last Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		16.98	16.98	16.98	131	+0.48(+2.91%)
Oct 15, 2021		16.50	16.50	16.50	117	+0.00(+0.00%)
Oct 12, 2021		16.50	16.50	16.50	138	+0.00(+0.00%)
Oct 11, 2021	16.75	16.75	16.50	16.50	607	+0.30(+1.85%)
Oct 06, 2021		16.20	16.20	16.20	7	-0.62(-3.71%)
Oct 01, 2021		16.82	16.82	16.82	237	+0.32(+1.97%)
Sep 30, 2021	16.51	16.81	16.50	16.50	4,344	-0.25(-1.49%)
Sep 17, 2021		16.75	16.75	16.75	70	-0.32(-1.85%)
Sep 15, 2021		17.07	17.07	17.07	2	-0.07(-0.43%)
Sep 13, 2021		17.14	17.14	17.14	6	+0.38(+2.27%)
Sep 10, 2021	16.23	16.76	16.23	16.76	263	-0.38(-2.22%)
Sep 09, 2021	16.75	17.14	16.75	17.14	1,008	+0.09(+0.55%)
Sep 07, 2021		17.05	17.05	17.05	57	+0.05(+0.27%)
Sep 02, 2021		17.00	17.00	17.00	110	+0.18(+1.04%)
Aug 31, 2021		16.82	16.82	16.82	15	-0.32(-1.88%)
Aug 30, 2021	17.15	17.15	17.15	17.15	188	+1.00(+6.18%)
Aug 27, 2021	16.15	16.15	16.15	16.15	268	+0.00(+0.00%)
Aug 26, 2021	16.58	16.58	16.15	16.15	828	-0.35(-2.12%)
Aug 25, 2021	16.50	16.50	16.50	16.50	20,162	+0.42(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.