Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.115 1.166 1.078 1.136 443,058 +0.01(+1.12%)
Oct 30, 2007 1.111 1.128 1.061 1.124 388,193 -0.01(-0.74%)
Oct 29, 2007 1.015 1.153 0.9854 1.132 1,203,407 +0.10(+10.20%)
Oct 26, 2007 1.048 1.061 0.9644 1.027 800,693 -0.03(-2.39%)
Oct 25, 2007 1.103 1.111 1.015 1.052 737,364 -0.07(-5.99%)
Oct 24, 2007 1.149 1.153 1.057 1.120 842,617 +0.00(+0.38%)
Oct 23, 2007 1.233 1.233 1.111 1.115 1,038,156 -0.10(-8.28%)
Oct 22, 2007 1.363 1.363 1.115 1.216 2,730,730 -0.29(-19.44%)
Oct 19, 2007 1.677 1.686 1.493 1.509 328,050 -0.17(-10.00%)
Oct 18, 2007 1.681 1.702 1.623 1.677 234,690 -0.03(-1.48%)
Oct 17, 2007 1.581 1.862 1.581 1.702 1,206,052 +0.12(+7.69%)
Oct 16, 2007 1.639 1.673 1.581 1.581 371,360 -0.02(-1.05%)
Oct 15, 2007 1.673 1.673 1.581 1.598 443,363 -0.02(-1.30%)
Oct 12, 2007 1.681 1.732 1.581 1.619 663,717 -0.06(-3.50%)
Oct 11, 2007 1.929 1.954 1.677 1.677 1,870,333 -0.37(-18.03%)
Oct 10, 2007 1.790 2.407 1.581 2.046 5,767,524 +0.26(+14.29%)
Oct 09, 2007 1.782 1.979 1.677 1.790 1,307,030 -0.03(-1.84%)
Oct 08, 2007 2.143 2.155 1.740 1.824 2,682,164 -0.35(-16.18%)
Oct 05, 2007 2.516 3.065 2.101 2.176 14,218,442 +0.23(+11.61%)
Oct 04, 2007 0.9015 2.063 0.9015 1.950 8,871,252 +1.05(+116.28%)
Oct 03, 2007 0.8596 0.9225 0.8596 0.9015 151,680 +0.03(+3.37%)
Oct 02, 2007 0.8931 0.9183 0.8428 0.8721 250,368 -0.05(-5.45%)
Oct 01, 2007 0.9225 0.9225 0.8889 0.9225 182,202 -0.00(-0.45%)
Sep 28, 2007 0.9099 0.9350 0.8847 0.9267 332,645 +0.03(+2.79%)
Sep 27, 2007 0.9812 0.9979 0.8889 0.9015 553,331 -0.08(-8.51%)
Sep 26, 2007 0.8470 1.082 0.8185 0.9854 1,251,244 +0.14(+16.92%)
Sep 25, 2007 0.8680 0.9807 0.8428 0.8428 289,898 -0.06(-6.51%)
Sep 24, 2007 0.8763 0.9099 0.8428 0.9015 181,971 -0.01(-0.92%)
Sep 21, 2007 0.8596 0.9476 0.8596 0.9098 230,860 +0.05(+6.37%)
Sep 20, 2007 0.8805 0.9225 0.8344 0.8554 347,365 -0.04(-4.23%)
Sep 19, 2007 0.9644 0.9854 0.8386 0.8931 97,023 -0.07(-7.39%)
Sep 18, 2007 1.040 1.048 0.9225 0.9644 233,793 -0.10(-9.80%)
Sep 17, 2007 1.166 1.170 1.069 1.069 171,487 -0.09(-7.94%)
Sep 14, 2007 1.195 1.233 1.161 1.161 108,520 -0.08(-6.10%)
Sep 13, 2007 1.233 1.245 1.229 1.237 188,115 +0.00(+0.34%)
Sep 12, 2007 1.229 1.237 1.229 1.233 87,588 +0.00(+0.00%)
Sep 11, 2007 1.244 1.245 1.233 1.233 37,183 -0.03(-2.00%)
Sep 10, 2007 1.245 1.258 1.245 1.258 18,614 +0.00(+0.34%)
Sep 07, 2007 1.270 1.270 1.254 1.254 17,049 -0.01(-0.66%)
Sep 06, 2007 1.258 1.266 1.250 1.262 43,267 +0.00(+0.00%)
Sep 05, 2007 1.258 1.291 1.245 1.262 53,860 +0.02(+1.35%)
Sep 04, 2007 1.296 1.296 1.229 1.245 71,318 -0.01(-1.00%)
Aug 31, 2007 1.287 1.291 1.250 1.258 52,205 -0.03(-2.60%)
Aug 30, 2007 1.258 1.317 1.254 1.291 48,995 +0.05(+4.41%)
Aug 29, 2007 1.270 1.291 1.174 1.237 58,905 -0.04(-3.28%)
Aug 28, 2007 1.258 1.300 1.258 1.279 61,571 -0.03(-2.24%)
Aug 27, 2007 1.220 1.333 1.220 1.308 114,704 +0.09(+7.59%)
Aug 24, 2007 1.333 1.367 1.195 1.216 221,434 -0.10(-7.94%)
Aug 23, 2007 1.468 1.505 1.312 1.321 162,174 -0.16(-11.02%)
Aug 22, 2007 1.623 1.626 1.480 1.484 141,354 -0.15(-9.23%)
Aug 21, 2007 1.677 1.677 1.598 1.635 111,010 -0.06(-3.70%)
Aug 20, 2007 1.761 1.761 1.690 1.698 79,420 -0.06(-3.34%)
Aug 17, 2007 1.757 1.761 1.681 1.757 52,038 -0.00(-0.24%)
Aug 16, 2007 1.803 1.866 1.715 1.761 222,271 -0.05(-2.55%)
Aug 15, 2007 1.757 1.832 1.698 1.807 96,097 +0.05(+2.86%)
Aug 14, 2007 1.799 1.805 1.753 1.757 50,619 +0.03(+1.45%)
Aug 13, 2007 1.845 1.845 1.686 1.732 121,478 -0.13(-6.77%)
Aug 10, 2007 1.862 1.862 1.811 1.858 95,010 -0.06(-2.96%)
Aug 09, 2007 1.857 1.929 1.845 1.914 123,491 +0.07(+3.99%)
Aug 08, 2007 1.811 1.971 1.799 1.841 186,996 +0.05(+3.05%)
Aug 07, 2007 1.719 1.870 1.702 1.786 103,624 +0.05(+2.90%)
Aug 06, 2007 1.715 1.748 1.690 1.736 145,248 +0.06(+3.50%)
Aug 03, 2007 1.681 1.824 1.677 1.677 486,551 -0.12(-6.76%)
Aug 02, 2007 1.816 1.870 1.635 1.799 208,897 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.