Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.06 -0.39 (-3.73%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.360 2.360 2.280 2.293 2,720 -0.06(-2.44%)
Oct 27, 2022 2.350 1,170 +0.09(+3.98%)
Oct 26, 2022 2.370 2.420 2.250 2.260 3,427 -0.18(-7.38%)
Oct 25, 2022 2.519 2.525 2.440 2.440 3,728 -0.18(-6.87%)
Oct 24, 2022 2.630 2.710 2.480 2.620 3,997 -0.08(-2.96%)
Oct 21, 2022 2.680 2.829 2.520 2.700 6,791 +0.08(+3.05%)
Oct 20, 2022 2.840 2.840 2.620 2.620 11,353 +0.01(+0.38%)
Oct 19, 2022 2.710 2.720 2.600 2.610 3,580 -0.14(-5.09%)
Oct 18, 2022 2.490 2.750 2.320 2.750 28,645 +0.44(+19.05%)
Oct 17, 2022 2.370 2.450 2.310 2.310 1,627 +0.03(+1.32%)
Oct 14, 2022 2.440 2.500 2.280 2.280 6,150 -0.12(-5.00%)
Oct 13, 2022 2.260 2.460 2.100 2.400 4,763 +0.17(+7.62%)
Oct 12, 2022 2.140 2.244 2.130 2.230 2,003 -0.02(-0.89%)
Oct 11, 2022 2.200 2.460 2.050 2.250 12,016 +0.09(+4.17%)
Oct 10, 2022 2.100 2.265 2.059 2.160 12,509 +0.06(+2.86%)
Oct 07, 2022 2.300 2.490 2.061 2.100 23,163 -0.06(-2.78%)
Oct 06, 2022 2.420 2.420 2.160 2.160 11,029 -0.05(-2.48%)
Oct 05, 2022 2.200 2.230 2.060 2.215 4,768 +0.08(+3.99%)
Oct 04, 2022 2.420 2.420 2.080 2.130 4,342 +0.10(+4.93%)
Oct 03, 2022 2.030 2.030 2.030 2.030 1,372 +0.01(+0.50%)
Sep 30, 2022 2.270 2.450 2.020 2.020 6,353 -0.15(-6.91%)
Sep 29, 2022 2.070 2.180 2.000 2.170 5,816 +0.14(+6.90%)
Sep 28, 2022 2.060 2.080 2.030 2.030 4,302 -0.05(-2.40%)
Sep 27, 2022 2.290 2.380 2.080 2.080 6,015 -0.19(-8.37%)
Sep 23, 2022 2.270 365 -0.12(-5.02%)
Sep 22, 2022 2.270 2.390 2.010 2.390 8,807 +0.11(+4.82%)
Sep 21, 2022 2.000 2.515 1.920 2.280 20,907 +0.21(+10.14%)
Sep 20, 2022 2.100 2.190 2.060 2.070 7,924 +0.00(+0.00%)
Sep 19, 2022 2.010 2.100 1.990 2.070 5,273 +0.02(+0.98%)
Sep 16, 2022 2.150 2.150 1.990 2.050 30,207 +0.03(+1.49%)
Sep 15, 2022 2.200 2.200 2.010 2.020 19,030 -0.14(-6.48%)
Sep 14, 2022 2.390 2.443 2.160 2.160 19,469 -0.21(-8.86%)
Sep 13, 2022 2.580 2.580 2.350 2.370 4,969 -0.36(-13.19%)
Sep 12, 2022 2.320 2.796 2.300 2.730 4,314 +0.27(+10.98%)
Sep 09, 2022 2.570 2.570 2.460 2.460 3,305 -0.18(-6.82%)
Sep 08, 2022 2.860 2.900 2.450 2.640 9,675 -0.02(-0.75%)
Sep 07, 2022 2.700 2.890 2.540 2.660 8,405 +0.17(+6.83%)
Sep 06, 2022 3.090 3.090 2.350 2.490 13,138 -0.17(-6.39%)
Sep 02, 2022 2.780 2.850 2.500 2.660 3,141 -0.07(-2.56%)
Sep 01, 2022 2.580 2.730 2.500 2.730 3,735 +0.16(+6.23%)
Aug 31, 2022 2.570 2.570 2.550 2.570 2,549 +0.00(+0.00%)
Aug 30, 2022 2.610 2.740 2.550 2.570 4,594 +0.01(+0.39%)
Aug 29, 2022 2.560 2.560 2.557 2.560 3,286 -0.31(-10.65%)
Aug 26, 2022 2.865 2.865 2.865 2.865 435 -0.06(-2.22%)
Aug 25, 2022 2.700 2.930 2.600 2.930 3,457 +0.33(+12.69%)
Aug 24, 2022 2.550 2.751 2.520 2.600 8,926 +0.04(+1.56%)
Aug 23, 2022 2.670 2.670 2.550 2.560 1,858 +0.01(+0.39%)
Aug 22, 2022 2.558 2.570 2.550 2.550 1,617 -0.05(-1.92%)
Aug 19, 2022 2.703 2.703 2.550 2.600 5,674 -0.11(-4.06%)
Aug 18, 2022 2.830 2.830 2.700 2.710 1,829 -0.10(-3.56%)
Aug 17, 2022 2.900 2.915 2.700 2.810 3,829 -0.14(-4.75%)
Aug 16, 2022 2.971 2.971 2.910 2.950 2,349 -0.03(-1.01%)
Aug 15, 2022 2.900 3.040 2.900 2.980 1,648 +0.08(+2.76%)
Aug 12, 2022 2.950 2.950 2.900 2.900 2,708 -0.10(-3.33%)
Aug 11, 2022 2.760 3.220 2.740 3.000 12,655 +0.07(+2.35%)
Aug 10, 2022 2.920 3.005 2.690 2.931 7,327 -0.16(-5.14%)
Aug 09, 2022 2.970 3.390 2.960 3.090 17,219 +0.01(+0.49%)
Aug 08, 2022 2.800 3.230 2.670 3.075 35,975 +0.28(+9.82%)
Aug 05, 2022 2.900 2.940 2.712 2.800 6,209 -0.19(-6.35%)
Aug 04, 2022 2.620 3.110 2.620 2.990 14,747 +0.12(+4.00%)
Aug 03, 2022 3.320 3.600 2.740 2.875 44,140 -0.44(-13.40%)
Aug 02, 2022 2.880 3.650 2.880 3.320 17,171 +0.32(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.