Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.09 -0.36 (-3.45%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3810 0.3889 0.3625 0.3820 164,516 +0.00(+0.53%)
Oct 30, 2023 0.4000 0.4131 0.3770 0.3800 97,768 -0.01(-3.06%)
Oct 27, 2023 0.4501 0.4513 0.3904 0.3920 229,660 -0.06(-12.89%)
Oct 26, 2023 0.4400 0.4689 0.4116 0.4500 73,707 +0.01(+2.27%)
Oct 25, 2023 0.4635 0.4635 0.4400 0.4400 16,539 -0.01(-2.22%)
Oct 24, 2023 0.4583 0.4693 0.4500 0.4500 39,873 +0.01(+1.12%)
Oct 23, 2023 0.4615 0.4788 0.4450 0.4450 67,117 -0.01(-2.84%)
Oct 20, 2023 0.4700 0.4798 0.4580 0.4580 44,571 +0.00(+0.44%)
Oct 19, 2023 0.4763 0.5000 0.4560 0.4560 36,874 -0.01(-2.98%)
Oct 18, 2023 0.4646 0.4700 0.4500 0.4700 37,457 +0.02(+4.44%)
Oct 17, 2023 0.4451 0.4600 0.4401 0.4500 74,491 +0.02(+4.17%)
Oct 16, 2023 0.4393 0.4539 0.4201 0.4320 68,289 +0.01(+1.17%)
Oct 13, 2023 0.4500 0.4530 0.4250 0.4270 66,460 -0.00(-0.70%)
Oct 12, 2023 0.4380 0.4645 0.4200 0.4300 112,900 +0.00(+0.23%)
Oct 11, 2023 0.4569 0.4900 0.4257 0.4290 171,714 -0.02(-4.67%)
Oct 10, 2023 0.4500 0.4599 0.4399 0.4500 34,589 +0.01(+1.12%)
Oct 09, 2023 0.4630 0.4665 0.4450 0.4450 15,932 -0.01(-2.41%)
Oct 06, 2023 0.4527 0.4680 0.4410 0.4560 8,501 +0.01(+2.24%)
Oct 05, 2023 0.4740 0.4743 0.4423 0.4460 58,921 -0.00(-0.89%)
Oct 04, 2023 0.4790 0.4790 0.4410 0.4500 51,689 -0.02(-4.26%)
Oct 03, 2023 0.4870 0.5026 0.4508 0.4700 51,122 -0.01(-3.07%)
Oct 02, 2023 0.5080 0.5110 0.4799 0.4849 33,992 -0.01(-1.04%)
Sep 29, 2023 0.4701 0.5010 0.4690 0.4900 79,839 +0.02(+4.48%)
Sep 28, 2023 0.4700 0.5000 0.4640 0.4690 101,822 -0.00(-0.21%)
Sep 27, 2023 0.4700 0.5000 0.4520 0.4700 50,022 +0.02(+3.98%)
Sep 26, 2023 0.4526 0.4740 0.4500 0.4520 33,879 +0.01(+2.26%)
Sep 25, 2023 0.4530 0.4800 0.4398 0.4420 87,507 -0.01(-1.78%)
Sep 22, 2023 0.4300 0.4748 0.4300 0.4500 76,258 -0.01(-1.68%)
Sep 21, 2023 0.4700 0.4799 0.4400 0.4577 69,080 +0.01(+1.69%)
Sep 20, 2023 0.4910 0.4910 0.4500 0.4501 57,953 -0.03(-7.20%)
Sep 19, 2023 0.4740 0.4910 0.4740 0.4850 16,303 +0.01(+2.21%)
Sep 18, 2023 0.4709 0.4950 0.4709 0.4745 52,719 +0.01(+2.35%)
Sep 15, 2023 0.5000 0.5120 0.4636 0.4636 34,753 -0.04(-7.39%)
Sep 14, 2023 0.4990 0.5300 0.4700 0.5006 32,287 +0.02(+3.86%)
Sep 13, 2023 0.5070 0.5184 0.4700 0.4820 118,693 -0.03(-5.49%)
Sep 12, 2023 0.5260 0.5310 0.5090 0.5100 23,467 -0.01(-2.11%)
Sep 11, 2023 0.5342 0.5360 0.5200 0.5210 21,160 -0.00(-0.12%)
Sep 08, 2023 0.5100 0.5310 0.4770 0.5216 135,844 +0.01(+1.60%)
Sep 07, 2023 0.5260 0.5359 0.5000 0.5134 43,754 -0.00(-0.56%)
Sep 06, 2023 0.5372 0.5422 0.5000 0.5163 135,256 -0.03(-5.78%)
Sep 05, 2023 0.5601 0.5703 0.5104 0.5480 278,539 -0.00(-0.72%)
Sep 01, 2023 0.5333 0.6000 0.5333 0.5520 139,610 +0.00(+0.58%)
Aug 31, 2023 0.5559 0.5750 0.5000 0.5488 130,555 -0.03(-5.38%)
Aug 30, 2023 0.5500 0.5800 0.5200 0.5800 47,385 +0.01(+1.75%)
Aug 29, 2023 0.5700 0.5799 0.5334 0.5700 31,314 -0.01(-1.71%)
Aug 28, 2023 0.5707 0.5900 0.5387 0.5799 35,243 -0.01(-1.88%)
Aug 25, 2023 0.5900 0.6060 0.5690 0.5910 12,803 -0.01(-1.50%)
Aug 24, 2023 0.6060 0.6109 0.5806 0.6000 11,783 +0.00(+0.02%)
Aug 23, 2023 0.6160 0.6200 0.5650 0.5999 34,486 -0.00(-0.02%)
Aug 22, 2023 0.6490 0.6490 0.5970 0.6000 25,786 +0.01(+1.69%)
Aug 21, 2023 0.6020 0.6040 0.5900 0.5900 29,758 +0.02(+3.15%)
Aug 18, 2023 0.6034 0.6100 0.5700 0.5720 21,094 -0.02(-3.05%)
Aug 17, 2023 0.6300 0.6300 0.5800 0.5900 28,827 -0.02(-3.28%)
Aug 16, 2023 0.5870 0.6399 0.5800 0.6100 69,694 +0.01(+1.67%)
Aug 15, 2023 0.5700 0.6599 0.5700 0.6000 70,324 +0.02(+3.45%)
Aug 14, 2023 0.5800 0.5871 0.5099 0.5800 500,387 +0.07(+12.64%)
Aug 11, 2023 0.6000 0.6035 0.5000 0.5149 1,519,910 -0.09(-14.44%)
Aug 10, 2023 0.8800 0.8800 0.5226 0.6018 1,131,348 -0.29(-32.19%)
Aug 09, 2023 0.8650 0.9180 0.8553 0.8875 234,846 +0.05(+5.52%)
Aug 08, 2023 0.8700 0.8700 0.8210 0.8411 32,244 -0.00(-0.46%)
Aug 07, 2023 0.8680 0.9000 0.8233 0.8450 117,385 -0.02(-2.76%)
Aug 04, 2023 0.8300 0.8690 0.8199 0.8690 64,839 +0.04(+4.70%)
Aug 03, 2023 0.8300 0.8700 0.8300 0.8300 43,686 -0.02(-2.24%)
Aug 02, 2023 0.8400 0.8600 0.8210 0.8490 50,364 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.