Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.57 27.21 25.36 26.90 1,305,454 +1.32(+5.14%)
Oct 30, 2002 26.73 26.73 24.85 25.59 2,201,166 -1.14(-4.26%)
Oct 29, 2002 27.59 27.59 25.14 26.73 1,833,028 -0.86(-3.10%)
Oct 28, 2002 28.31 28.49 27.58 27.58 339,398 -0.55(-1.95%)
Oct 25, 2002 27.63 28.13 27.49 28.13 516,762 +0.50(+1.82%)
Oct 24, 2002 27.85 28.15 27.55 27.63 368,275 -0.22(-0.79%)
Oct 23, 2002 27.95 28.20 27.33 27.85 6,007,909 -0.10(-0.37%)
Oct 22, 2002 28.14 28.25 27.70 27.95 579,578 -0.19(-0.68%)
Oct 21, 2002 27.77 28.39 27.23 28.14 721,770 +0.37(+1.34%)
Oct 18, 2002 28.28 28.29 27.58 27.77 943,474 -0.67(-2.36%)
Oct 17, 2002 26.78 28.50 26.71 28.44 943,337 +2.36(+9.05%)
Oct 16, 2002 26.87 26.87 25.87 26.08 412,342 -0.79(-2.94%)
Oct 15, 2002 25.61 27.14 25.61 26.87 630,351 +1.37(+5.39%)
Oct 14, 2002 25.85 26.09 25.34 25.49 599,422 -0.42(-1.64%)
Oct 11, 2002 25.10 26.58 25.10 25.92 546,459 +0.93(+3.71%)
Oct 10, 2002 23.54 25.10 23.02 24.99 820,989 +1.44(+6.11%)
Oct 09, 2002 24.11 24.37 23.54 23.55 634,046 -0.72(-2.98%)
Oct 08, 2002 23.31 24.70 23.31 24.27 817,157 +0.83(+3.52%)
Oct 07, 2002 23.82 24.23 23.36 23.45 810,178 -0.84(-3.46%)
Oct 04, 2002 24.98 24.98 23.96 24.29 1,165,178 -0.69(-2.78%)
Oct 03, 2002 25.66 25.66 24.93 24.98 576,978 -0.66(-2.59%)
Oct 02, 2002 25.97 26.17 25.47 25.65 543,996 -0.34(-1.29%)
Oct 01, 2002 26.29 26.29 25.01 25.98 1,145,197 -0.31(-1.17%)
Sep 30, 2002 27.15 27.15 25.83 26.29 914,324 -1.04(-3.80%)
Sep 27, 2002 28.06 28.06 27.33 27.33 827,011 -0.80(-2.86%)
Sep 26, 2002 28.21 28.48 27.99 28.13 622,687 -0.01(-0.03%)
Sep 25, 2002 27.06 28.14 26.97 28.14 524,699 +1.11(+4.11%)
Sep 24, 2002 27.61 27.61 26.71 27.03 413,026 -0.57(-2.07%)
Sep 23, 2002 28.58 28.58 27.32 27.60 375,665 -0.99(-3.45%)
Sep 20, 2002 28.13 28.59 28.10 28.59 607,907 +0.60(+2.14%)
Sep 19, 2002 28.39 28.57 27.98 27.99 231,420 -0.51(-1.79%)
Sep 18, 2002 28.59 28.76 28.24 28.50 13,685 -0.27(-0.94%)
Sep 17, 2002 29.24 29.30 28.72 28.77 531,953 -0.10(-0.35%)
Sep 16, 2002 28.57 29.00 28.50 28.87 510,603 +0.13(+0.46%)
Sep 13, 2002 28.82 29.10 28.32 28.74 446,419 -0.09(-0.30%)
Sep 12, 2002 29.12 29.19 28.61 28.83 346,515 -0.42(-1.42%)
Sep 11, 2002 29.48 29.63 29.24 29.24 589,295 -0.39(-1.31%)
Sep 10, 2002 29.55 29.78 29.47 29.63 397,972 +0.19(+0.65%)
Sep 09, 2002 29.43 29.65 28.94 29.44 432,733 +0.01(+0.02%)
Sep 06, 2002 29.43 29.70 29.22 29.43 339,946 -0.10(-0.35%)
Sep 05, 2002 29.92 30.02 29.48 29.54 353,905 -0.47(-1.56%)
Sep 04, 2002 29.45 30.02 29.37 30.00 413,574 +0.63(+2.14%)
Sep 03, 2002 29.67 29.67 29.18 29.37 393,045 -0.30(-1.01%)
Aug 30, 2002 29.68 30.11 29.56 29.67 434,923 -0.12(-0.39%)
Aug 29, 2002 29.92 29.96 29.33 29.79 336,388 -0.13(-0.44%)
Aug 28, 2002 30.08 30.18 29.59 29.92 242,779 -0.17(-0.56%)
Aug 27, 2002 30.65 30.67 30.00 30.09 337,483 -0.45(-1.46%)
Aug 26, 2002 30.57 30.77 30.28 30.54 817,431 +0.10(+0.31%)
Aug 23, 2002 30.62 30.91 30.43 30.44 247,022 -0.40(-1.30%)
Aug 22, 2002 31.00 31.40 30.69 30.84 405,636 -0.16(-0.52%)
Aug 21, 2002 30.95 31.30 30.84 31.00 449,156 -0.12(-0.40%)
Aug 20, 2002 31.13 31.28 30.84 31.13 344,873 +0.12(+0.38%)
Aug 16, 2002 31.24 31.28 30.65 31.01 569,040 -0.36(-1.14%)
Aug 15, 2002 30.98 31.39 30.80 31.37 522,236 +0.51(+1.66%)
Aug 14, 2002 30.18 31.05 29.86 30.86 675,924 +0.69(+2.28%)
Aug 13, 2002 30.30 31.23 30.12 30.17 689,062 -0.37(-1.20%)
Aug 12, 2002 30.15 30.69 29.86 30.54 757,215 +2.38(+8.46%)
Aug 07, 2002 27.91 28.34 27.74 28.15 733,539 +0.32(+1.16%)
Aug 06, 2002 27.04 28.15 27.00 27.83 1,468,447 +1.08(+4.04%)
Aug 05, 2002 27.18 27.42 26.66 26.75 520,731 -0.47(-1.72%)
Aug 02, 2002 28.21 28.26 27.03 27.22 541,259 -0.94(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.