Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 61.54 61.95 61.02 61.16 1,451,557 -0.44(-0.72%)
Oct 28, 2010 61.35 61.65 60.55 61.60 1,766,473 +0.68(+1.12%)
Oct 27, 2010 62.34 62.35 59.95 60.92 2,406,913 -1.72(-2.74%)
Oct 25, 2010 63.62 63.62 62.56 62.64 1,122,775 -0.55(-0.87%)
Oct 22, 2010 62.81 63.45 62.54 63.19 1,257,496 +0.60(+0.95%)
Oct 21, 2010 62.22 65.61 61.40 62.59 3,106,471 -1.67(-2.60%)
Oct 20, 2010 63.35 64.43 63.09 64.26 2,425,321 +1.36(+2.16%)
Oct 19, 2010 62.79 63.52 62.45 62.90 1,170,589 -0.71(-1.11%)
Oct 18, 2010 63.28 63.75 62.88 63.61 915,766 +0.44(+0.70%)
Oct 15, 2010 63.76 63.76 62.75 63.17 960,322 +0.02(+0.03%)
Oct 14, 2010 62.18 63.27 62.18 63.15 1,207,072 +0.96(+1.54%)
Oct 13, 2010 62.82 62.94 62.12 62.19 1,041,771 -0.17(-0.27%)
Oct 12, 2010 62.48 62.57 61.59 62.36 1,133,245 -0.27(-0.43%)
Oct 11, 2010 61.77 62.92 61.77 62.63 1,096,505 +0.67(+1.08%)
Oct 08, 2010 61.96 62.26 60.32 61.96 969,226 +1.37(+2.26%)
Oct 07, 2010 60.83 60.92 60.23 60.60 848,543 +0.12(+0.19%)
Oct 06, 2010 60.63 60.81 60.07 60.48 818,261 -0.21(-0.35%)
Oct 05, 2010 59.95 60.90 59.54 60.69 1,239,601 +1.32(+2.22%)
Oct 04, 2010 59.38 59.93 59.09 59.38 1,193,017 -0.01(-0.01%)
Oct 01, 2010 59.38 60.14 59.05 59.38 1,038,787 -0.15(-0.25%)
Sep 30, 2010 59.53 60.18 59.02 59.53 5,716 +0.13(+0.21%)
Sep 29, 2010 59.02 59.76 58.82 59.41 915,415 +0.10(+0.16%)
Sep 28, 2010 58.55 59.43 57.69 59.31 839,631 +0.77(+1.32%)
Sep 27, 2010 58.22 58.77 57.88 58.54 1,001,114 +0.48(+0.82%)
Sep 24, 2010 57.55 58.06 57.52 58.06 1,083,519 +1.26(+2.21%)
Sep 23, 2010 56.83 57.27 56.59 56.80 776,935 -0.46(-0.81%)
Sep 22, 2010 57.83 58.07 56.97 57.27 1,046,463 -0.37(-0.64%)
Sep 21, 2010 58.05 58.10 57.36 57.63 1,151,866 -0.35(-0.61%)
Sep 20, 2010 57.20 58.05 57.16 57.99 819,185 +1.06(+1.86%)
Sep 17, 2010 56.93 57.46 56.72 56.93 1,093,416 -0.41(-0.72%)
Sep 15, 2010 56.50 57.42 56.40 57.34 867,726 +0.62(+1.10%)
Sep 14, 2010 55.92 56.91 55.85 56.72 884,906 +0.72(+1.29%)
Sep 13, 2010 55.89 56.31 55.68 56.00 774,500 +0.51(+0.93%)
Sep 10, 2010 55.44 55.70 55.05 55.48 685,285 +0.32(+0.59%)
Sep 09, 2010 55.82 56.09 54.98 55.16 611,385 -0.01(-0.03%)
Sep 08, 2010 54.87 55.72 54.67 55.17 1,220,574 +0.63(+1.16%)
Sep 07, 2010 54.92 55.13 54.50 54.54 1,048,123 -0.55(-0.99%)
Sep 03, 2010 54.85 55.15 54.28 55.09 1,355,107 +0.95(+1.76%)
Sep 02, 2010 53.40 54.32 53.40 54.13 256 +0.74(+1.39%)
Sep 01, 2010 52.22 53.78 52.21 53.39 1,547,658 +2.02(+3.93%)
Aug 31, 2010 51.35 52.37 51.09 51.37 14,248 -1.75(-3.29%)
Aug 30, 2010 53.84 54.42 53.12 53.12 1,072,813 -0.73(-1.35%)
Aug 27, 2010 53.75 53.98 52.84 53.85 1,370,870 +0.50(+0.94%)
Aug 26, 2010 54.60 54.65 53.27 53.35 1,129,889 -1.11(-2.03%)
Aug 25, 2010 53.92 54.48 53.17 54.45 1,051,640 +0.17(+0.31%)
Aug 24, 2010 54.19 54.62 53.40 54.29 160 -0.60(-1.09%)
Aug 23, 2010 55.17 55.90 54.85 54.88 1,759,738 -0.17(-0.32%)
Aug 20, 2010 54.97 55.20 54.44 55.06 1,312,101 -0.29(-0.53%)
Aug 19, 2010 56.44 56.44 55.12 55.35 160 -1.25(-2.21%)
Aug 18, 2010 56.60 57.03 56.03 56.60 1,275,234 -0.12(-0.21%)
Aug 17, 2010 56.38 57.18 56.01 56.72 599,997 +0.88(+1.58%)
Aug 16, 2010 55.56 56.09 54.85 55.84 634,666 +0.07(+0.13%)
Aug 13, 2010 55.77 56.35 55.74 55.77 668,850 -0.44(-0.78%)
Aug 12, 2010 56.13 56.31 55.57 56.20 1,139,727 -0.55(-0.96%)
Aug 11, 2010 57.58 57.65 56.35 56.75 1,142,758 -1.44(-2.47%)
Aug 10, 2010 58.19 58.71 57.55 58.19 274 -0.49(-0.83%)
Aug 09, 2010 59.16 59.22 58.54 58.67 920,714 -0.06(-0.10%)
Aug 06, 2010 58.73 59.02 57.95 58.73 1,028,330 -0.15(-0.26%)
Aug 05, 2010 58.56 59.03 58.12 58.89 705,218 -0.23(-0.38%)
Aug 04, 2010 58.17 59.22 58.12 59.11 758,556 +1.18(+2.04%)
Aug 03, 2010 58.51 58.73 57.83 57.93 761,026 -1.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.