Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1498 +0.0071 (+4.98%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.01%)
Oct 29, 2020 0.0495 0.0495 0.0495 0.0495 21,000 +0.00(+1.02%)
Oct 28, 2020 0.0476 0.0490 0.0476 0.0490 30,000 -0.00(-4.85%)
Oct 27, 2020 0.0515 0.0515 0.0515 0.0515 15,000 -0.00(-6.02%)
Oct 26, 2020 0.0548 0.0548 0.0548 0.0548 3,000 -0.00(-7.28%)
Oct 23, 2020 0.0591 0.0591 0.0591 0.0591 15,000 +0.01(+13.44%)
Oct 22, 2020 0.0521 0.0521 0.0521 0.0521 10,000 +0.00(+5.47%)
Oct 20, 2020 0.0494 0.0494 0.0494 0 -0.01(-10.83%)
Oct 15, 2020 0.0554 0.0554 0.0554 0 -0.01(-8.43%)
Oct 14, 2020 0.0605 0.0605 0.0605 0.0605 5,000 +0.00(+5.58%)
Oct 09, 2020 0.0573 0.0573 0.0573 0 +0.00(+6.11%)
Oct 08, 2020 0.0463 0.0540 0.0463 0.0540 20,000 +0.02(+40.99%)
Oct 02, 2020 0.0383 0.0383 0.0383 0 -0.01(-19.03%)
Sep 29, 2020 0.0473 0.0473 0.0473 0 +0.01(+11.82%)
Sep 28, 2020 0.0423 0.0423 0.0423 0.0423 10,000 +0.00(+6.82%)
Sep 24, 2020 0.0396 0.0396 0.0396 0 -0.01(-12.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-3.64%)
Sep 21, 2020 0.0500 0.0500 0.0454 0.0467 23,008 +0.00(+9.88%)
Sep 18, 2020 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+4.94%)
Sep 15, 2020 0.0405 0.0405 0.0405 0 -0.00(-10.99%)
Sep 14, 2020 0.0422 0.0505 0.0422 0.0455 29,100 -0.00(-0.44%)
Sep 09, 2020 0.0457 0.0457 0.0457 0 -0.00(-8.60%)
Sep 08, 2020 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-11.97%)
Sep 03, 2020 0.0568 0.0568 0.0568 0 -0.00(-3.24%)
Sep 02, 2020 0.0672 0.0672 0.0587 0.0587 16,000 -0.01(-13.68%)
Sep 01, 2020 0.0607 0.0680 0.0607 0.0680 4,850 +0.01(+27.34%)
Aug 31, 2020 0.0500 0.0561 0.0485 0.0534 50,725 +0.00(+1.71%)
Aug 28, 2020 0.0500 0.0536 0.0500 0.0525 19,000 -0.00(-8.54%)
Aug 27, 2020 0.0574 0.0574 0.0574 0.0574 2,500 -0.00(-7.12%)
Aug 25, 2020 0.0618 0.0618 0.0618 0 -0.01(-10.04%)
Aug 20, 2020 0.0687 0.0687 0.0687 0 +0.01(+14.31%)
Aug 19, 2020 0.0601 0.0601 0.0601 0.0601 1,000 +0.00(+7.32%)
Aug 18, 2020 0.0567 0.0567 0.0556 0.0560 110,778 -0.01(-13.58%)
Aug 17, 2020 0.0700 0.0700 0.0551 0.0648 77,613 +0.00(+8.18%)
Aug 14, 2020 0.0597 0.0599 0.0588 0.0599 24,900 +0.00(+2.92%)
Aug 13, 2020 0.0680 0.0693 0.0557 0.0582 29,000 -0.02(-22.81%)
Aug 12, 2020 0.0880 0.0930 0.0650 0.0754 422,517 -0.03(-25.79%)
Aug 10, 2020 0.1016 0.1016 0.1016 0 +0.00(+2.73%)
Aug 07, 2020 0.0848 0.0989 0.0848 0.0989 18,900 -0.00(-1.10%)
Aug 06, 2020 0.0942 0.1000 0.0885 0.1000 16,880 +0.00(+0.00%)
Aug 05, 2020 0.0993 0.1100 0.0956 0.1000 160,828 +0.01(+13.77%)
Aug 04, 2020 0.0597 0.0879 0.0597 0.0879 72,443 +0.03(+48.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.