Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0114 0.0117 0.0114 0.0117 32,629 +0.00(+0.00%)
Sep 19, 2024 0.0117 0.0117 0.0117 0.0117 7,000 -0.00(-7.14%)
Sep 18, 2024 0.0117 0.0126 0.0090 0.0126 750,000 +0.00(+16.67%)
Sep 13, 2024 0.0108 0 -0.00(-14.29%)
Sep 12, 2024 0.0131 0.0144 0.0126 0.0126 22,150 +0.00(+14.55%)
Sep 11, 2024 0.0195 0.0195 0.0110 0.0110 590,000 +0.00(+2.80%)
Sep 10, 2024 0.0107 0.0107 0.0107 0.0107 130,000 -0.00(-4.46%)
Sep 06, 2024 0.0112 0 +0.00(+49.33%)
Sep 05, 2024 0.0075 0.0080 0.0075 0.0075 100,000 +0.00(+11.94%)
Sep 04, 2024 0.0078 0.0113 0.0067 0.0067 300,000 -0.00(-40.18%)
Sep 03, 2024 0.0112 0.0147 0.0084 0.0112 277,000 -0.00(-0.88%)
Aug 30, 2024 0.0147 0.0147 0.0108 0.0113 410,000 -0.00(-19.29%)
Aug 28, 2024 0.0140 0 +0.00(+42.86%)
Aug 26, 2024 0.0098 0 -0.00(-14.04%)
Aug 23, 2024 0.0090 0.0148 0.0076 0.0114 550,000 +0.00(+3.64%)
Aug 22, 2024 0.0076 0.0110 0.0076 0.0110 65,307 +0.00(+20.88%)
Aug 21, 2024 0.0110 0.0115 0.0076 0.0091 335,000 -0.00(-3.19%)
Aug 20, 2024 0.0123 0.0153 0.0077 0.0094 633,419 -0.00(-6.00%)
Aug 19, 2024 0.0107 0.0107 0.0077 0.0100 714,356 -0.00(-13.04%)
Aug 16, 2024 0.0145 0.0145 0.0104 0.0115 97,600 -0.00(-10.16%)
Aug 15, 2024 0.0128 0.0128 0.0128 0.0128 11,259 -0.00(-11.72%)
Aug 14, 2024 0.0145 0.0145 0.0129 0.0145 100,000 -0.00(-3.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+7.14%)
Aug 12, 2024 0.0111 0.0140 0.0111 0.0140 154,370 +0.00(+9.37%)
Aug 08, 2024 0.0128 0 -0.00(-8.57%)
Aug 06, 2024 0.0140 0 +0.00(+16.67%)
Aug 02, 2024 0.0120 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.