Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 43.22 43.36 41.74 42.28 35,005,316 -0.78(-1.81%)
Oct 29, 2009 42.07 43.21 41.80 43.06 26,919,778 +1.14(+2.71%)
Oct 28, 2009 42.19 42.55 41.77 41.92 21,711,692 -0.39(-0.91%)
Oct 27, 2009 41.88 42.67 41.69 42.30 17,332,612 +0.63(+1.51%)
Oct 26, 2009 42.51 43.33 41.62 41.68 20,173,708 -0.68(-1.60%)
Oct 23, 2009 42.39 42.46 42.09 42.35 15,080,800 -0.34(-0.79%)
Oct 22, 2009 42.32 42.93 41.98 42.69 22,940,654 +0.18(+0.42%)
Oct 21, 2009 42.31 43.28 41.82 42.51 15,697,572 -0.03(-0.08%)
Oct 20, 2009 42.19 42.86 42.16 42.55 14,775,043 -0.35(-0.81%)
Oct 19, 2009 42.50 43.11 42.28 42.90 14,886,738 +0.47(+1.11%)
Oct 16, 2009 42.18 42.53 41.97 42.43 17,873,150 +0.31(+0.74%)
Oct 15, 2009 41.53 42.45 41.44 42.12 18,623,220 +0.44(+1.05%)
Oct 14, 2009 41.36 41.84 41.18 41.68 16,808,340 +0.77(+1.88%)
Oct 13, 2009 40.73 41.10 40.45 40.91 16,372,297 +0.22(+0.54%)
Oct 12, 2009 40.80 40.93 40.40 40.69 12,293,068 +0.50(+1.25%)
Oct 09, 2009 39.74 40.29 39.47 40.19 15,961,524 +0.72(+1.83%)
Oct 08, 2009 39.16 39.67 39.05 39.47 18,325,462 +0.52(+1.33%)
Oct 07, 2009 38.84 39.05 38.38 38.95 12,552,856 -0.03(-0.07%)
Oct 06, 2009 38.74 39.13 38.41 38.97 15,318,672 +0.65(+1.69%)
Oct 05, 2009 37.71 38.55 37.49 38.33 17,702,140 +0.69(+1.83%)
Oct 02, 2009 37.68 38.00 37.58 37.64 16,228,994 -0.32(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.