Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.590 2.760 2.500 2.730 720,353 +0.14(+5.41%)
Oct 28, 2021 2.690 2.700 2.580 2.590 356,571 -0.09(-3.36%)
Oct 27, 2021 2.530 2.740 2.500 2.680 568,470 +0.16(+6.35%)
Oct 26, 2021 2.520 2.538 2.520 272,128 +0.03(+1.20%)
Oct 25, 2021 2.490 2.600 2.490 2.490 208,634 -0.01(-0.40%)
Oct 22, 2021 2.620 2.625 2.460 2.500 253,748 -0.11(-4.21%)
Oct 21, 2021 2.470 2.620 2.470 2.610 264,889 +0.12(+4.82%)
Oct 20, 2021 2.510 2.570 2.460 2.490 230,861 +0.00(+0.00%)
Oct 19, 2021 2.430 2.530 2.380 2.490 315,196 +0.08(+3.32%)
Oct 18, 2021 2.540 2.570 2.410 2.410 610,993 -0.12(-4.74%)
Oct 15, 2021 2.610 2.640 2.520 2.530 375,060 -0.08(-3.07%)
Oct 14, 2021 2.680 2.700 2.610 2.610 1,035,837 -0.02(-0.76%)
Oct 13, 2021 2.650 2.700 2.620 2.630 171,654 -0.02(-0.75%)
Oct 12, 2021 2.660 2.670 2.625 2.650 182,828 -0.01(-0.38%)
Oct 11, 2021 2.690 2.730 2.650 2.660 197,244 -0.02(-0.75%)
Oct 08, 2021 2.740 2.760 2.630 2.680 266,255 -0.05(-1.83%)
Oct 07, 2021 2.650 2.740 2.650 2.730 497,634 +0.09(+3.41%)
Oct 06, 2021 2.810 2.810 2.600 2.640 613,233 -0.10(-3.65%)
Oct 05, 2021 2.860 2.860 2.680 2.740 641,179 -0.12(-4.20%)
Oct 04, 2021 2.910 2.970 2.850 2.860 260,902 -0.07(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.