Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.420 6.430 6.340 6.430 364,400 -0.01(-0.16%)
Oct 29, 2020 6.320 6.480 6.200 6.440 270,801 +0.05(+0.78%)
Oct 28, 2020 6.590 6.600 6.350 6.390 282,289 -0.28(-4.20%)
Oct 27, 2020 6.760 6.870 6.660 6.670 146,516 -0.11(-1.62%)
Oct 26, 2020 6.930 6.930 6.650 6.780 254,827 -0.23(-3.28%)
Oct 23, 2020 7.080 7.080 6.900 7.010 173,600 -0.03(-0.43%)
Oct 22, 2020 7.000 7.130 6.970 7.040 189,620 +0.04(+0.57%)
Oct 21, 2020 6.970 7.090 6.970 7.000 186,698 +0.00(+0.00%)
Oct 20, 2020 7.000 7.080 6.940 7.000 233,347 +0.05(+0.72%)
Oct 19, 2020 6.860 7.035 6.800 6.950 221,436 +0.06(+0.87%)
Oct 16, 2020 6.760 7.070 6.759 6.890 223,800 +0.15(+2.23%)
Oct 15, 2020 6.560 6.820 6.530 6.740 188,344 +0.08(+1.20%)
Oct 14, 2020 6.990 6.990 6.590 6.660 265,434 -0.34(-4.86%)
Oct 13, 2020 7.040 7.050 6.860 7.000 320,836 -0.13(-1.82%)
Oct 12, 2020 6.930 7.160 6.730 7.130 393,069 +0.19(+2.74%)
Oct 09, 2020 6.990 7.040 6.840 6.940 437,900 -0.02(-0.29%)
Oct 08, 2020 6.410 7.000 6.400 6.960 537,998 +0.57(+8.92%)
Oct 07, 2020 6.280 6.433 6.250 6.390 340,297 +0.14(+2.24%)
Oct 06, 2020 6.130 6.430 6.130 6.250 474,243 +0.11(+1.79%)
Oct 05, 2020 6.130 6.300 6.100 6.140 232,899 +0.01(+0.16%)
Oct 02, 2020 6.000 6.250 5.930 6.130 237,300 +0.05(+0.82%)
Oct 01, 2020 6.110 6.190 6.020 6.080 165,829 -0.03(-0.49%)
Sep 30, 2020 5.950 6.206 5.943 6.110 316,321 +0.16(+2.69%)
Sep 29, 2020 5.900 6.020 5.850 5.950 225,542 +0.06(+1.02%)
Sep 28, 2020 5.870 6.006 5.850 5.890 244,342 +0.03(+0.51%)
Sep 25, 2020 5.740 5.920 5.740 5.860 230,100 +0.04(+0.69%)
Sep 24, 2020 5.810 5.920 5.640 5.820 276,574 +0.01(+0.17%)
Sep 23, 2020 6.120 6.125 5.720 5.810 376,471 -0.27(-4.44%)
Sep 22, 2020 6.195 6.195 5.990 6.080 367,870 -0.07(-1.14%)
Sep 21, 2020 6.240 6.280 5.970 6.150 504,590 -0.23(-3.61%)
Sep 18, 2020 6.210 6.420 6.175 6.380 740,800 +0.20(+3.24%)
Sep 17, 2020 5.980 6.200 5.920 6.180 400,413 +0.17(+2.83%)
Sep 16, 2020 5.740 6.060 5.720 6.010 385,338 +0.27(+4.70%)
Sep 15, 2020 5.790 5.850 5.665 5.740 323,958 -0.02(-0.35%)
Sep 14, 2020 5.570 5.780 5.510 5.760 314,986 +0.20(+3.60%)
Sep 11, 2020 5.600 5.680 5.490 5.560 289,700 +0.00(+0.00%)
Sep 10, 2020 5.460 5.590 5.400 5.560 245,066 +0.10(+1.83%)
Sep 09, 2020 5.360 5.580 5.290 5.460 331,681 +0.07(+1.30%)
Sep 08, 2020 5.380 5.440 5.240 5.390 292,749 -0.02(-0.37%)
Sep 04, 2020 5.430 5.490 5.230 5.410 298,400 +0.06(+1.12%)
Sep 03, 2020 5.230 5.470 5.210 5.350 695,089 +0.19(+3.68%)
Sep 02, 2020 5.120 5.300 5.080 5.160 438,929 +0.03(+0.58%)
Sep 01, 2020 5.230 5.290 5.010 5.130 533,702 -0.13(-2.47%)
Aug 31, 2020 5.190 5.400 5.140 5.260 531,502 +0.05(+0.96%)
Aug 28, 2020 5.180 5.340 5.160 5.210 663,800 +0.05(+0.97%)
Aug 27, 2020 5.760 5.880 5.030 5.160 2,059,353 -0.89(-14.71%)
Aug 26, 2020 6.100 6.150 5.930 6.050 500,986 -0.13(-2.10%)
Aug 25, 2020 5.970 6.190 5.870 6.180 559,985 +0.23(+3.87%)
Aug 24, 2020 5.950 5.960 5.810 5.950 280,400 +0.03(+0.51%)
Aug 21, 2020 5.890 5.950 5.710 5.920 384,300 -0.02(-0.34%)
Aug 20, 2020 6.170 6.190 5.840 5.940 363,137 -0.29(-4.65%)
Aug 19, 2020 6.150 6.280 6.100 6.230 250,005 +0.07(+1.14%)
Aug 18, 2020 6.340 6.360 6.090 6.160 325,343 -0.17(-2.69%)
Aug 17, 2020 6.200 6.370 6.145 6.330 434,556 +0.29(+4.80%)
Aug 14, 2020 6.190 6.190 5.970 6.040 317,600 -0.12(-1.95%)
Aug 13, 2020 5.960 6.340 5.910 6.160 362,778 +0.20(+3.36%)
Aug 12, 2020 6.240 6.260 5.930 5.960 362,289 -0.20(-3.25%)
Aug 11, 2020 6.390 6.410 6.110 6.160 301,608 -0.15(-2.38%)
Aug 10, 2020 6.230 6.480 6.230 6.310 482,400 +0.08(+1.28%)
Aug 07, 2020 6.090 6.235 5.960 6.230 318,000 +0.08(+1.30%)
Aug 06, 2020 6.230 6.310 6.090 6.150 283,100 -0.11(-1.76%)
Aug 05, 2020 6.280 6.350 6.100 6.260 320,676 +0.06(+0.97%)
Aug 04, 2020 6.230 6.375 6.120 6.200 344,287 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.