Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.190 4.190 4.000 4.090 38,098 -0.14(-3.31%)
Oct 28, 2011 4.250 4.350 4.192 4.230 40,739 -0.03(-0.70%)
Oct 27, 2011 4.100 4.260 3.990 4.260 103,614 +0.23(+5.71%)
Oct 26, 2011 3.980 4.040 3.810 4.030 40,303 +0.09(+2.28%)
Oct 25, 2011 4.070 4.070 3.860 3.940 63,642 -0.15(-3.67%)
Oct 24, 2011 3.960 4.270 3.900 4.090 124,680 +0.13(+3.28%)
Oct 21, 2011 3.970 4.020 3.860 3.960 37,957 +0.07(+1.80%)
Oct 20, 2011 3.970 3.970 3.850 3.890 27,933 -0.08(-2.02%)
Oct 19, 2011 4.040 4.070 3.920 3.970 44,599 -0.08(-1.98%)
Oct 18, 2011 3.900 4.090 3.790 4.050 64,516 +0.16(+4.11%)
Oct 17, 2011 4.020 4.078 3.880 3.890 48,688 -0.18(-4.42%)
Oct 14, 2011 4.060 4.070 3.990 4.070 42,757 +0.02(+0.49%)
Oct 13, 2011 3.990 4.100 3.990 4.050 14,214 -0.05(-1.22%)
Oct 12, 2011 4.070 4.100 3.910 4.100 48,442 +0.06(+1.49%)
Oct 11, 2011 3.960 4.090 3.960 4.040 31,393 -0.02(-0.49%)
Oct 10, 2011 4.010 4.060 3.840 4.060 41,226 +0.17(+4.37%)
Oct 07, 2011 4.100 4.240 3.840 3.890 46,135 -0.21(-5.12%)
Oct 06, 2011 3.920 4.160 3.920 4.100 65,543 +0.17(+4.33%)
Oct 05, 2011 3.800 3.990 3.640 3.930 56,684 +0.13(+3.42%)
Oct 04, 2011 3.410 3.990 3.410 3.800 93,177 +0.27(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.