Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	111.97	114.74	108.98	112.37	565,665	+0.35(+0.31%)
Oct 30, 2023	114.94	115.19	110.63	112.02	395,713	-2.86(-2.49%)
Oct 27, 2023	114.21	115.99	112.72	114.88	469,205	+0.95(+0.83%)
Oct 26, 2023	111.83	115.66	111.14	113.93	521,624	+2.77(+2.49%)
Oct 25, 2023	115.61	116.12	110.28	111.16	469,077	-6.19(-5.27%)
Oct 24, 2023	117.26	119.04	116.37	117.35	406,537	+0.82(+0.70%)
Oct 23, 2023	117.07	118.33	114.73	116.53	509,027	-1.44(-1.22%)
Oct 20, 2023	121.16	121.72	117.42	117.97	698,325	-3.22(-2.66%)
Oct 19, 2023	126.01	127.34	120.92	121.19	687,034	-4.57(-3.63%)
Oct 18, 2023	125.73	128.48	123.36	125.76	784,214	-2.07(-1.62%)
Oct 17, 2023	127.01	129.72	121.41	127.83	9,552,163	-1.50(-1.16%)
Oct 16, 2023	134.23	134.24	126.51	129.33	2,188,935	-8.77(-6.35%)
Oct 13, 2023	141.40	143.16	137.49	138.10	402,221	-4.94(-3.45%)
Oct 12, 2023	143.61	147.72	141.14	143.04	608,502	+0.51(+0.36%)
Oct 11, 2023	140.30	144.16	140.06	142.53	509,084	+2.75(+1.97%)
Oct 10, 2023	134.66	141.20	134.18	139.78	734,941	+6.02(+4.50%)
Oct 09, 2023	132.70	134.37	130.49	133.76	392,064	-1.00(-0.74%)
Oct 06, 2023	129.48	136.88	127.58	134.76	480,679	+5.44(+4.21%)
Oct 05, 2023	129.21	130.09	126.25	129.32	318,372	+0.39(+0.30%)
Oct 04, 2023	125.87	129.91	124.51	128.93	253,857	+3.54(+2.82%)
Oct 03, 2023	126.04	127.88	124.51	125.39	345,823	-1.42(-1.12%)
Oct 02, 2023	127.72	130.95	124.73	126.81	345,771	-0.71(-0.56%)
Sep 29, 2023	131.29	132.88	127.38	127.52	429,923	-1.72(-1.33%)
Sep 28, 2023	126.04	130.39	126.04	129.24	463,082	+2.76(+2.18%)
Sep 27, 2023	122.28	127.71	121.78	126.48	342,917	+4.34(+3.55%)
Sep 26, 2023	125.24	126.38	122.00	122.14	258,285	-4.60(-3.63%)
Sep 25, 2023	121.86	126.91	125.63	126.74	297,992	+3.52(+2.86%)
Sep 22, 2023	123.54	125.71	121.99	123.22	297,556	+1.11(+0.91%)
Sep 21, 2023	121.05	122.77	120.08	122.11	205,171	-0.71(-0.58%)
Sep 20, 2023	124.37	125.83	122.67	122.82	220,177	-0.31(-0.25%)
Sep 19, 2023	124.37	125.11	121.75	123.13	284,088	-1.85(-1.48%)
Sep 18, 2023	123.17	126.31	123.17	124.98	283,317	+0.59(+0.47%)
Sep 15, 2023	128.43	128.52	122.16	124.39	875,401	-5.43(-4.18%)
Sep 14, 2023	128.25	132.08	128.25	129.82	478,717	+2.36(+1.85%)
Sep 13, 2023	126.16	130.77	125.14	127.46	471,423	+1.82(+1.45%)
Sep 12, 2023	124.95	128.22	123.53	125.64	334,972	-0.25(-0.20%)
Sep 11, 2023	130.42	132.29	125.16	125.89	434,557	-2.67(-2.08%)
Sep 08, 2023	128.82	129.23	125.82	128.56	302,559	+0.16(+0.12%)
Sep 07, 2023	131.35	131.77	125.50	128.40	371,710	-5.51(-4.11%)
Sep 06, 2023	134.00	136.02	131.56	133.91	280,088	-0.27(-0.20%)
Sep 05, 2023	135.89	135.89	131.63	134.18	377,433	-2.60(-1.90%)
Sep 01, 2023	139.36	140.41	135.90	136.78	348,796	-2.20(-1.58%)
Aug 31, 2023	135.69	142.26	135.51	138.98	755,731	+2.26(+1.65%)
Aug 30, 2023	130.06	137.19	129.82	136.72	697,488	+6.89(+5.31%)
Aug 29, 2023	115.41	134.28	114.62	129.83	1,088,157	+15.59(+13.65%)
Aug 28, 2023	114.85	116.21	113.61	114.24	193,569	+0.64(+0.56%)
Aug 25, 2023	115.12	116.37	111.22	113.60	212,329	-1.16(-1.01%)
Aug 24, 2023	119.57	121.52	114.67	114.76	416,278	-2.62(-2.23%)
Aug 23, 2023	113.19	117.47	112.94	117.38	330,747	+4.56(+4.04%)
Aug 22, 2023	114.90	115.61	112.76	112.82	252,073	-1.30(-1.14%)
Aug 21, 2023	110.00	114.79	110.00	114.12	308,423	+3.75(+3.40%)
Aug 18, 2023	109.42	111.66	108.44	110.37	267,726	+0.61(+0.56%)
Aug 17, 2023	110.80	112.11	109.74	109.76	342,948	-0.73(-0.66%)
Aug 16, 2023	112.75	113.75	110.47	110.49	274,221	-1.55(-1.38%)
Aug 15, 2023	110.71	112.90	109.83	112.04	264,992	+0.77(+0.69%)
Aug 14, 2023	109.16	111.67	107.71	111.27	349,940	+1.27(+1.15%)
Aug 11, 2023	108.00	111.93	105.58	110.00	857,390	-3.18(-2.81%)
Aug 10, 2023	119.04	119.94	112.61	113.18	495,410	-5.36(-4.52%)
Aug 09, 2023	119.50	120.00	116.21	118.54	299,394	-1.71(-1.42%)
Aug 08, 2023	120.03	121.01	119.15	120.25	288,288	-1.63(-1.34%)
Aug 07, 2023	120.34	122.11	118.72	121.88	229,387	+3.46(+2.92%)
Aug 04, 2023	118.46	119.98	116.54	118.42	201,217	-1.04(-0.87%)
Aug 03, 2023	118.35	120.82	117.21	119.46	220,062	+0.11(+0.09%)
Aug 02, 2023	121.10	121.51	117.47	119.35	266,502	-3.86(-3.13%)
Aug 01, 2023	122.74	123.45	121.56	123.21	332,130	-1.11(-0.89%)
Jul 31, 2023	121.61	126.64	121.61	124.32	496,843	+2.16(+1.77%)
Jul 28, 2023	118.92	123.83	118.39	122.16	496,739	+4.86(+4.14%)
Jul 27, 2023	111.66	118.62	111.66	117.30	704,906	+9.21(+8.52%)
Jul 26, 2023	108.22	109.00	106.87	108.09	151,806	-1.24(-1.13%)
Jul 25, 2023	107.54	110.90	107.54	109.33	253,593	+2.20(+2.05%)
Jul 24, 2023	106.67	107.18	103.94	107.13	349,356	+1.17(+1.10%)
Jul 21, 2023	106.31	107.56	104.99	105.96	361,550	+1.12(+1.07%)
Jul 20, 2023	109.93	110.20	104.52	104.84	439,530	-7.81(-6.93%)
Jul 19, 2023	113.22	113.85	111.29	112.65	179,790	-1.35(-1.18%)
Jul 18, 2023	114.60	114.88	112.33	114.00	240,699	-1.90(-1.64%)
Jul 17, 2023	113.15	118.11	112.57	115.90	400,144	+4.12(+3.69%)
Jul 14, 2023	112.79	113.36	111.34	111.78	258,701	-0.31(-0.28%)
Jul 13, 2023	109.66	112.67	109.52	112.09	271,484	+3.24(+2.98%)
Jul 12, 2023	109.41	109.48	107.92	108.85	286,859	+1.79(+1.67%)
Jul 11, 2023	110.03	110.63	104.90	107.06	312,993	-2.98(-2.71%)
Jul 10, 2023	108.25	110.81	108.25	110.04	241,212	+1.87(+1.73%)
Jul 07, 2023	108.70	110.58	107.97	108.17	172,865	-0.91(-0.83%)
Jul 06, 2023	108.25	109.44	107.29	109.08	212,199	-0.73(-0.66%)
Jul 05, 2023	114.43	114.53	109.73	109.81	351,311	-5.88(-5.08%)
Jul 03, 2023	116.45	117.93	114.21	115.69	104,065	-0.78(-0.67%)
Jun 30, 2023	117.68	117.99	116.00	116.47	272,213	+0.05(+0.04%)
Jun 29, 2023	114.99	117.63	114.44	116.42	463,010	+2.26(+1.98%)
Jun 28, 2023	112.61	114.94	112.00	114.16	389,032	+1.37(+1.21%)
Jun 27, 2023	108.14	113.63	107.05	112.79	240,720	+4.52(+4.17%)
Jun 26, 2023	106.20	109.46	106.20	108.27	299,985	+2.82(+2.67%)
Jun 23, 2023	105.07	107.54	104.76	105.45	691,661	-2.55(-2.36%)
Jun 22, 2023	105.40	108.83	105.23	108.00	274,529	+2.08(+1.96%)
Jun 21, 2023	106.00	106.93	105.05	105.92	264,391	-0.50(-0.47%)
Jun 20, 2023	104.39	107.00	104.31	106.42	301,634	+1.92(+1.84%)
Jun 16, 2023	106.68	106.74	103.00	104.50	1,022,813	-1.35(-1.28%)
Jun 15, 2023	104.62	106.20	104.38	105.85	458,660	+0.41(+0.39%)
Jun 14, 2023	109.69	110.18	103.93	105.44	664,736	-6.32(-5.65%)
Jun 13, 2023	112.99	113.37	110.90	111.76	287,260	-0.09(-0.08%)
Jun 12, 2023	111.91	112.10	110.27	111.85	514,273	+1.75(+1.59%)
Jun 09, 2023	113.06	113.87	109.51	110.10	280,218	-2.12(-1.89%)
Jun 08, 2023	111.06	113.38	110.23	112.22	256,890	+0.86(+0.77%)
Jun 07, 2023	108.64	113.30	108.64	111.36	458,479	+3.12(+2.88%)
Jun 06, 2023	105.66	109.31	104.66	108.24	221,489	+1.21(+1.13%)
Jun 05, 2023	106.23	107.90	104.82	107.03	253,510	-0.19(-0.18%)
Jun 02, 2023	108.10	108.33	103.84	107.22	432,677	+0.48(+0.45%)
Jun 01, 2023	107.43	108.01	104.76	106.74	423,031	-0.61(-0.57%)
May 31, 2023	107.41	109.15	106.41	107.35	731,200	-2.15(-1.96%)
May 30, 2023	112.00	112.72	108.20	109.50	396,510	+0.28(+0.26%)
May 26, 2023	102.90	110.11	102.90	109.22	396,422	+6.50(+6.33%)
May 25, 2023	101.10	103.71	99.71	102.72	362,368	+5.02(+5.14%)
May 24, 2023	97.34	98.56	94.83	97.70	364,828	-1.37(-1.38%)
May 23, 2023	98.77	100.63	98.55	99.07	219,118	-0.91(-0.91%)
May 22, 2023	100.00	101.09	99.69	99.98	227,415	-0.44(-0.44%)
May 19, 2023	99.48	100.77	98.23	100.42	286,941	+0.94(+0.94%)
May 18, 2023	98.10	101.58	98.07	99.48	570,180	+1.53(+1.56%)
May 17, 2023	95.91	99.13	94.07	97.95	464,743	+2.25(+2.35%)
May 16, 2023	93.08	96.06	93.08	95.70	390,146	+2.26(+2.42%)
May 15, 2023	88.48	93.56	88.03	93.44	306,900	+5.16(+5.85%)
May 12, 2023	88.94	89.55	87.82	88.28	204,735	-0.53(-0.60%)
May 11, 2023	88.09	89.07	86.03	88.81	186,651	+0.41(+0.46%)
May 10, 2023	86.93	88.58	86.52	88.40	181,871	+2.99(+3.50%)
May 09, 2023	84.94	85.95	84.63	85.41	200,218	-0.75(-0.87%)
May 08, 2023	85.91	86.65	84.17	86.16	239,154	-0.16(-0.19%)
May 05, 2023	82.01	86.65	80.17	86.32	264,592	+4.21(+5.13%)
May 04, 2023	82.25	82.80	80.83	82.11	361,015	-1.01(-1.22%)
May 03, 2023	81.86	84.75	81.86	83.12	253,085	+1.06(+1.29%)
May 02, 2023	81.80	82.51	81.23	82.06	170,140	+0.09(+0.11%)
May 01, 2023	81.21	82.61	81.21	81.97	153,452	+0.99(+1.22%)
Apr 28, 2023	79.05	80.99	78.67	80.98	199,381	+1.90(+2.40%)
Apr 27, 2023	78.42	79.33	76.40	79.08	147,514	+0.18(+0.23%)
Apr 26, 2023	78.50	79.74	78.11	78.90	145,282	+0.40(+0.51%)
Apr 25, 2023	81.37	81.42	77.82	78.50	181,973	-3.82(-4.64%)
Apr 24, 2023	82.59	83.38	81.44	82.32	157,181	-0.39(-0.47%)
Apr 21, 2023	81.88	83.13	81.41	82.71	139,217	+1.06(+1.30%)
Apr 20, 2023	79.08	81.83	78.46	81.65	209,698	+2.04(+2.56%)
Apr 19, 2023	79.77	80.26	79.13	79.61	181,601	-0.77(-0.96%)
Apr 18, 2023	81.94	82.43	80.03	80.38	198,893	-0.58(-0.72%)
Apr 17, 2023	81.48	82.15	80.01	80.96	188,578	-1.58(-1.91%)
Apr 14, 2023	83.12	84.70	82.00	82.54	164,804	-0.35(-0.42%)
Apr 13, 2023	82.27	83.33	81.38	82.89	111,701	+1.13(+1.38%)
Apr 12, 2023	84.33	84.33	81.42	81.76	186,618	-1.58(-1.90%)
Apr 11, 2023	84.04	84.30	83.14	83.34	129,204	-0.37(-0.44%)
Apr 10, 2023	80.00	84.10	79.72	83.71	211,447	+2.64(+3.26%)
Apr 06, 2023	81.88	82.40	80.00	81.07	195,308	-1.25(-1.52%)
Apr 05, 2023	82.84	82.84	81.07	82.32	162,452	-1.46(-1.74%)
Apr 04, 2023	87.44	87.44	82.91	83.78	180,345	-3.29(-3.78%)
Apr 03, 2023	86.89	87.47	85.02	87.07	182,049	-0.81(-0.92%)
Mar 31, 2023	86.56	88.46	86.16	87.88	253,711	+0.92(+1.06%)
Mar 30, 2023	87.35	88.21	86.22	86.96	142,814	+0.82(+0.95%)
Mar 29, 2023	84.02	86.77	83.23	86.14	174,757	+3.33(+4.02%)
Mar 28, 2023	84.46	84.46	81.49	82.81	121,791	-1.95(-2.30%)
Mar 27, 2023	86.39	86.39	84.60	84.76	131,813	-0.93(-1.09%)
Mar 24, 2023	86.52	86.52	84.63	85.69	181,356	-1.62(-1.86%)
Mar 23, 2023	87.12	89.75	86.18	87.31	146,275	+1.73(+2.02%)
Mar 22, 2023	86.66	88.78	85.52	85.58	230,437	-1.30(-1.50%)
Mar 21, 2023	87.94	88.57	85.26	86.88	227,287	+0.01(+0.01%)
Mar 20, 2023	86.63	87.28	85.66	86.87	175,012	+0.61(+0.71%)
Mar 17, 2023	87.72	88.65	85.71	86.26	662,175	-1.26(-1.44%)
Mar 16, 2023	83.68	87.84	83.23	87.52	193,667	+2.69(+3.17%)
Mar 15, 2023	83.60	85.00	82.17	84.83	375,333	-0.58(-0.68%)
Mar 14, 2023	82.84	85.81	82.84	85.41	309,319	+5.01(+6.23%)
Mar 13, 2023	79.16	81.37	78.66	80.40	187,184	-0.26(-0.32%)
Mar 10, 2023	83.55	83.80	79.71	80.66	220,514	-2.54(-3.05%)
Mar 09, 2023	84.28	85.82	83.09	83.20	174,989	-1.07(-1.27%)
Mar 08, 2023	82.03	84.34	82.03	84.27	127,338	+2.38(+2.91%)
Mar 07, 2023	83.73	84.31	80.76	81.89	196,749	-1.95(-2.33%)
Mar 06, 2023	85.78	85.97	83.32	83.84	312,068	-1.90(-2.22%)
Mar 03, 2023	84.25	85.94	83.22	85.74	219,717	+1.63(+1.94%)
Mar 02, 2023	82.08	84.83	80.90	84.11	183,721	+0.55(+0.66%)
Mar 01, 2023	82.98	84.54	82.98	83.56	247,854	+1.09(+1.32%)
Feb 28, 2023	82.00	84.16	81.79	82.47	517,756	+0.41(+0.50%)
Feb 27, 2023	81.28	82.93	80.07	82.06	289,856	+1.86(+2.32%)
Feb 24, 2023	78.49	80.67	78.04	80.20	298,995	+0.03(+0.04%)
Feb 23, 2023	79.47	81.09	78.37	80.17	323,623	+2.96(+3.83%)
Feb 22, 2023	77.60	78.35	76.01	77.21	257,123	-0.66(-0.85%)
Feb 21, 2023	78.57	79.58	77.78	77.87	304,507	-2.11(-2.64%)
Feb 17, 2023	80.83	80.83	79.11	79.98	174,631	-0.78(-0.97%)
Feb 16, 2023	80.68	82.19	80.03	80.76	154,174	-1.72(-2.09%)
Feb 15, 2023	80.93	82.90	80.63	82.48	198,150	+0.30(+0.37%)
Feb 14, 2023	80.77	82.79	80.09	82.18	222,706	+0.30(+0.37%)
Feb 13, 2023	80.91	82.03	80.20	81.88	243,857	+0.98(+1.21%)
Feb 10, 2023	82.35	82.35	77.96	80.90	411,916	-1.83(-2.21%)
Feb 09, 2023	83.99	85.62	82.38	82.73	235,065	+0.43(+0.52%)
Feb 08, 2023	83.06	84.62	81.94	82.30	137,711	-2.01(-2.38%)
Feb 07, 2023	82.49	84.40	81.43	84.31	311,117	+1.74(+2.11%)
Feb 06, 2023	84.43	85.08	81.75	82.57	233,574	-3.58(-4.16%)
Feb 03, 2023	85.52	88.49	85.52	86.15	230,851	-1.12(-1.28%)
Feb 02, 2023	84.09	87.56	83.65	87.27	249,716	+3.86(+4.63%)
Feb 01, 2023	78.78	85.09	78.78	83.41	333,018	+4.76(+6.05%)
Jan 31, 2023	77.02	78.76	76.65	78.65	296,987	+1.61(+2.09%)
Jan 30, 2023	77.04	78.11	76.02	77.04	174,825	-1.08(-1.38%)
Jan 27, 2023	79.28	79.50	77.98	78.12	196,501	-2.39(-2.97%)
Jan 26, 2023	79.00	80.51	77.85	80.51	171,712	+1.87(+2.38%)
Jan 25, 2023	76.83	78.64	75.76	78.64	217,905	+0.48(+0.61%)
Jan 24, 2023	77.56	78.77	77.38	78.16	128,767	-0.77(-0.98%)
Jan 23, 2023	76.52	79.31	76.52	78.93	182,515	+2.79(+3.66%)
Jan 20, 2023	74.88	76.44	74.29	76.14	207,062	+2.17(+2.93%)
Jan 19, 2023	75.36	75.63	73.40	73.97	222,043	-2.38(-3.12%)
Jan 18, 2023	77.89	79.02	76.35	76.35	146,645	-0.66(-0.86%)
Jan 17, 2023	77.29	77.91	75.88	77.01	141,475	-0.51(-0.66%)
Jan 13, 2023	76.84	77.87	76.81	77.52	112,712	-0.36(-0.46%)
Jan 12, 2023	77.75	78.41	75.64	77.88	182,496	+1.38(+1.80%)
Jan 11, 2023	75.64	76.52	74.57	76.50	188,084	+0.18(+0.24%)
Jan 10, 2023	75.57	76.86	75.43	76.32	158,690	+0.62(+0.82%)
Jan 09, 2023	75.50	77.20	75.10	75.70	156,614	+1.60(+2.16%)
Jan 06, 2023	70.79	74.11	69.72	74.10	162,892	+4.63(+6.66%)
Jan 05, 2023	69.18	70.92	68.81	69.47	184,322	-0.66(-0.94%)
Jan 04, 2023	69.25	70.53	68.87	70.13	260,347	+1.99(+2.92%)
Jan 03, 2023	69.48	69.74	67.55	68.14	180,780	+0.05(+0.07%)
Dec 30, 2022	67.57	68.45	67.54	68.09	264,347	-0.64(-0.93%)
Dec 29, 2022	67.00	68.96	66.81	68.73	160,525	+2.73(+4.14%)
Dec 28, 2022	66.84	67.87	65.91	66.00	206,752	-1.10(-1.64%)
Dec 27, 2022	67.50	68.30	66.92	67.10	198,367	-0.76(-1.12%)
Dec 23, 2022	66.88	67.97	65.93	67.86	258,795	+0.77(+1.15%)
Dec 22, 2022	69.27	69.27	65.61	67.09	492,762	-3.90(-5.49%)
Dec 21, 2022	69.01	71.65	68.03	70.99	331,588	+1.98(+2.87%)
Dec 20, 2022	69.59	70.48	68.82	69.01	312,549	-1.04(-1.48%)
Dec 19, 2022	71.16	71.42	69.44	70.05	219,182	-1.14(-1.60%)
Dec 16, 2022	71.68	73.16	70.65	71.19	579,273	-1.25(-1.73%)
Dec 15, 2022	74.49	74.49	72.01	72.44	223,279	-3.31(-4.37%)
Dec 14, 2022	77.19	78.28	74.94	75.75	227,962	-1.92(-2.47%)
Dec 13, 2022	80.00	82.07	77.27	77.67	298,307	+0.12(+0.15%)
Dec 12, 2022	75.93	77.91	75.24	77.55	169,267	+1.38(+1.81%)
Dec 09, 2022	76.83	77.14	75.83	76.17	136,487	-1.27(-1.64%)
Dec 08, 2022	76.19	78.04	75.60	77.44	175,127	+1.48(+1.95%)
Dec 07, 2022	75.73	76.78	75.34	75.96	120,317	-0.12(-0.16%)
Dec 06, 2022	78.45	78.45	75.23	76.08	150,503	-2.24(-2.86%)
Dec 05, 2022	79.00	79.85	77.41	78.32	152,763	-1.53(-1.92%)
Dec 02, 2022	78.76	80.78	78.53	79.85	172,160	-1.00(-1.24%)
Dec 01, 2022	80.72	81.54	78.25	80.85	202,127	+0.90(+1.13%)
Nov 30, 2022	76.20	80.05	74.75	79.95	401,187	+4.23(+5.59%)
Nov 29, 2022	76.39	77.02	75.68	75.72	157,527	-0.42(-0.55%)
Nov 28, 2022	78.78	80.08	75.66	76.14	192,780	-4.24(-5.27%)
Nov 25, 2022	79.64	80.86	78.83	80.38	66,368	-0.04(-0.05%)
Nov 23, 2022	79.39	80.75	79.39	80.42	145,043	+0.88(+1.11%)
Nov 22, 2022	79.04	79.95	78.29	79.54	130,849	+0.73(+0.93%)
Nov 21, 2022	78.71	79.40	78.39	78.81	119,557	-0.92(-1.15%)
Nov 18, 2022	81.59	81.59	78.60	79.73	199,646	-0.16(-0.20%)
Nov 17, 2022	78.47	80.05	78.27	79.89	340,699	-0.45(-0.56%)
Nov 16, 2022	82.64	83.25	79.87	80.34	156,297	-3.86(-4.58%)
Nov 15, 2022	84.73	85.89	83.77	84.20	291,756	+2.46(+3.01%)
Nov 14, 2022	83.46	84.22	81.74	81.74	261,966	-2.96(-3.49%)
Nov 11, 2022	82.78	86.86	82.70	84.70	252,126	+2.00(+2.42%)
Nov 10, 2022	78.60	82.81	77.76	82.70	249,022	+8.12(+10.89%)
Nov 09, 2022	74.20	75.32	73.71	74.58	196,570	-0.89(-1.18%)
Nov 08, 2022	76.28	77.18	74.73	75.47	256,463	+0.92(+1.23%)
Nov 07, 2022	72.96	74.89	71.92	74.55	211,395	+2.39(+3.31%)
Nov 04, 2022	70.74	72.42	69.78	72.16	216,331	+3.31(+4.81%)
Nov 03, 2022	68.07	71.02	67.49	68.85	386,733	-0.51(-0.74%)
Nov 02, 2022	70.54		69.35	69.36	430,143	-1.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Onto Innovation Inc (NY: ONTO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Onto Innovation Inc (NY: ONTO )

Historical Prices

Sections

Services