Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	113.43	114.41	111.13	111.19	572,173	-1.48(-1.31%)
Oct 30, 2018	109.25	114.00	108.15	112.67	1,019,840	+3.67(+3.37%)
Oct 29, 2018	117.35	117.35	107.87	109.00	1,372,474	-4.02(-3.56%)
Oct 26, 2018	114.70	115.21	112.74	113.02	656,063	-2.79(-2.41%)
Oct 25, 2018	114.49	117.10	113.68	115.81	510,476	+2.43(+2.14%)
Oct 24, 2018	115.30	115.80	113.04	113.38	1,124,980	-2.05(-1.77%)
Oct 23, 2018	115.03	115.92	112.91	115.42	756,795	-1.82(-1.55%)
Oct 22, 2018	120.80	121.58	117.08	117.24	589,133	-3.39(-2.81%)
Oct 19, 2018	121.15	122.69	120.38	120.63	561,814	-0.37(-0.31%)
Oct 18, 2018	124.30	124.30	120.80	121.00	509,911	-3.53(-2.84%)
Oct 17, 2018	122.40	125.58	121.90	124.53	516,167	+1.33(+1.08%)
Oct 16, 2018	122.84	123.29	120.67	123.20	429,482	+1.24(+1.02%)
Oct 15, 2018	120.78	123.21	120.58	121.96	432,303	+0.62(+0.51%)
Oct 12, 2018	122.38	123.30	119.47	121.34	682,130	+0.83(+0.69%)
Oct 11, 2018	123.91	124.90	119.61	120.51	1,038,656	-3.97(-3.19%)
Oct 10, 2018	128.44	128.60	124.20	124.48	773,430	-3.93(-3.06%)
Oct 09, 2018	130.13	130.13	127.68	128.42	472,544	-2.23(-1.71%)
Oct 08, 2018	130.87	131.06	129.63	130.65	686,377	-1.11(-0.84%)
Oct 05, 2018	134.52	135.38	131.47	131.75	601,987	-2.47(-1.84%)
Oct 04, 2018	135.00	136.33	132.29	134.22	442,670	-0.78(-0.58%)
Oct 03, 2018	134.78	136.30	133.36	135.00	645,926	+1.09(+0.81%)
Oct 02, 2018	134.03	136.40	132.55	133.91	624,369	-0.27(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services