Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.424 8.530 8.224 8.330 812,246 -0.04(-0.42%)
Oct 30, 2002 7.906 8.365 7.906 8.365 1,065,776 +0.46(+5.85%)
Oct 29, 2002 8.083 8.083 7.792 7.903 769,425 -0.12(-1.50%)
Oct 28, 2002 7.901 8.165 7.812 8.024 1,225,506 +0.12(+1.56%)
Oct 25, 2002 8.342 8.345 7.883 7.901 1,122,871 -0.50(-5.92%)
Oct 24, 2002 8.710 8.786 8.386 8.398 1,581,331 -0.26(-3.02%)
Oct 23, 2002 8.307 8.660 8.307 8.660 1,104,519 +0.28(+3.37%)
Oct 22, 2002 8.460 8.504 8.301 8.377 1,623,813 -0.14(-1.59%)
Oct 21, 2002 8.410 8.513 8.239 8.513 961,781 +0.08(+0.98%)
Oct 18, 2002 8.257 8.510 8.165 8.430 1,629,590 +0.18(+2.14%)
Oct 17, 2002 7.974 8.262 7.974 8.254 1,298,234 +0.39(+5.02%)
Oct 16, 2002 8.109 8.209 7.824 7.859 1,297,895 -0.25(-3.08%)
Oct 15, 2002 8.092 8.109 7.948 8.109 1,396,112 +0.37(+4.79%)
Oct 14, 2002 7.327 7.739 7.327 7.739 1,759,414 +0.41(+5.62%)
Oct 11, 2002 7.547 7.556 7.297 7.327 1,474,957 -0.04(-0.60%)
Oct 10, 2002 7.082 7.371 6.900 7.371 1,587,448 +0.22(+3.13%)
Oct 09, 2002 7.238 7.509 7.094 7.147 836,715 -0.24(-3.19%)
Oct 08, 2002 7.297 7.444 7.062 7.383 1,335,278 +0.09(+1.17%)
Oct 07, 2002 7.680 7.750 7.238 7.297 2,116,938 -0.32(-4.17%)
Oct 04, 2002 7.901 7.956 7.571 7.615 1,197,638 -0.21(-2.74%)
Oct 03, 2002 7.792 8.051 7.695 7.830 1,709,795 +0.11(+1.45%)
Oct 02, 2002 7.668 8.092 7.509 7.718 2,288,223 +0.05(+0.65%)
Oct 01, 2002 7.374 7.683 7.271 7.668 3,369,973 -2.32(-23.24%)
Sep 26, 2002 9.545 10.06 9.534 9.990 713,009 +0.52(+5.47%)
Sep 25, 2002 9.416 9.604 9.357 9.472 1,590,847 +0.12(+1.29%)
Sep 24, 2002 9.486 9.575 9.336 9.351 1,869,186 -0.14(-1.43%)
Sep 23, 2002 9.563 9.787 9.357 9.486 1,789,660 -0.05(-0.49%)
Sep 20, 2002 9.819 10.02 9.510 9.534 1,277,843 -0.21(-2.17%)
Sep 19, 2002 10.01 10.15 9.745 9.745 946,827 -0.27(-2.67%)
Sep 18, 2002 9.916 10.20 9.881 10.01 605,616 +0.07(+0.68%)
Sep 17, 2002 10.15 10.18 9.901 9.945 1,107,577 -0.38(-3.70%)
Sep 16, 2002 10.13 10.41 10.03 10.33 620,909 +0.23(+2.27%)
Sep 13, 2002 9.901 10.21 9.784 10.10 843,512 +0.17(+1.72%)
Sep 12, 2002 10.24 10.25 9.913 9.928 135,940 -0.31(-3.07%)
Sep 11, 2002 10.42 10.42 10.24 10.24 728,982 +0.03(+0.29%)
Sep 10, 2002 10.03 10.23 9.975 10.21 934,593 +0.25(+2.48%)
Sep 09, 2002 9.916 10.05 9.769 9.966 785,058 +0.07(+0.74%)
Sep 06, 2002 9.869 10.00 9.737 9.893 1,329,501 +0.20(+2.06%)
Sep 05, 2002 10.07 10.07 9.431 9.692 3,922,572 -0.46(-4.49%)
Sep 04, 2002 10.03 10.28 9.772 10.15 1,410,046 +0.04(+0.41%)
Sep 03, 2002 10.52 10.57 10.10 10.11 868,661 -0.62(-5.79%)
Aug 30, 2002 10.50 10.84 10.49 10.73 549,200 +0.23(+2.19%)
Aug 29, 2002 10.59 10.73 10.32 10.50 882,255 -0.12(-1.16%)
Aug 28, 2002 10.75 10.83 10.54 10.62 687,860 -0.15(-1.42%)
Aug 27, 2002 11.25 11.28 10.69 10.78 1,166,032 -0.32(-2.86%)
Aug 26, 2002 10.92 11.16 10.79 11.09 1,027,712 +0.18(+1.67%)
Aug 23, 2002 11.10 11.17 10.85 10.91 907,065 -0.22(-1.96%)
Aug 22, 2002 10.75 11.20 10.68 11.13 1,409,366 +0.38(+3.53%)
Aug 21, 2002 10.68 10.77 10.47 10.75 937,311 +0.05(+0.50%)
Aug 20, 2002 11.02 11.02 10.52 10.70 8,156,449 -0.21(-1.89%)
Aug 16, 2002 10.93 10.95 10.70 10.90 1,434,515 -0.18(-1.65%)
Aug 15, 2002 10.58 11.10 10.54 11.08 1,317,266 +0.51(+4.78%)
Aug 14, 2002 10.45 10.58 10.15 10.58 1,071,893 +0.29(+2.86%)
Aug 13, 2002 10.40 10.53 10.25 10.28 1,172,149 -0.21(-1.99%)
Aug 12, 2002 10.19 10.57 9.913 10.49 1,530,693 +1.37(+15.07%)
Aug 07, 2002 9.148 9.180 8.827 9.119 1,304,352 -0.03(-0.32%)
Aug 06, 2002 8.895 9.254 8.895 9.148 779,620 +0.37(+4.22%)
Aug 05, 2002 8.948 9.180 8.774 8.777 817,004 -0.24(-2.71%)
Aug 02, 2002 9.489 9.504 9.007 9.022 807,488 -0.40(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.