Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.25 -0.15 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.245 9.320 9.227 9.298 87,406 -0.06(-0.66%)
Oct 28, 2004 9.332 9.400 9.289 9.360 82,227 +0.03(+0.30%)
Oct 27, 2004 9.338 9.369 9.279 9.332 110,067 +0.08(+0.87%)
Oct 26, 2004 9.323 9.323 9.205 9.252 217,869 -0.02(-0.17%)
Oct 25, 2004 9.316 9.329 9.255 9.267 61,508 +0.00(+0.00%)
Oct 22, 2004 9.267 9.344 9.267 9.267 644,544 +0.05(+0.57%)
Oct 21, 2004 9.221 9.252 9.190 9.214 55,681 +0.00(+0.00%)
Oct 20, 2004 9.165 9.221 9.143 9.214 55,681 +0.10(+1.08%)
Oct 19, 2004 9.119 9.177 9.113 9.116 267,723 +0.12(+1.37%)
Oct 18, 2004 9.051 9.051 8.980 8.992 183,230 -0.03(-0.31%)
Oct 15, 2004 9.014 9.057 8.995 9.020 83,845 +0.06(+0.65%)
Oct 14, 2004 8.977 9.020 8.958 8.961 71,867 +0.04(+0.45%)
Oct 13, 2004 8.989 8.992 8.872 8.921 64,422 +0.07(+0.80%)
Oct 12, 2004 8.819 8.878 8.794 8.850 87,406 -0.04(-0.45%)
Oct 11, 2004 8.909 8.924 8.881 8.890 82,874 -0.01(-0.10%)
Oct 08, 2004 8.921 8.958 8.872 8.899 74,781 +0.10(+1.16%)
Oct 07, 2004 8.813 8.813 8.696 8.797 108,125 -0.14(-1.59%)
Oct 06, 2004 8.936 8.952 8.872 8.940 99,708 -0.07(-0.79%)
Oct 05, 2004 8.955 9.020 8.896 9.011 417,286 +0.06(+0.73%)
Oct 04, 2004 8.980 8.980 8.924 8.946 232,437 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.