Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.654	9.946	9.642	9.873	10,924,777	+0.32(+3.38%)
Oct 28, 2010	9.679	9.733	9.423	9.551	6,377,046	-0.07(-0.76%)
Oct 27, 2010	9.545	9.624	9.526	9.624	5,054,481	-0.11(-1.13%)
Oct 25, 2010	9.642	9.739	9.569	9.733	8,446,439	+0.16(+1.72%)
Oct 22, 2010	9.478	9.575	9.453	9.569	5,179,387	+0.12(+1.29%)
Oct 21, 2010	9.362	9.508	9.326	9.447	6,743,072	+0.13(+1.44%)
Oct 20, 2010	9.301	9.392	9.228	9.313	7,563,798	+0.04(+0.46%)
Oct 19, 2010	9.259	9.441	9.192	9.271	8,548,785	-0.05(-0.59%)
Oct 18, 2010	9.447	9.490	9.301	9.326	10,366,400	-0.12(-1.29%)
Oct 15, 2010	9.660	9.660	9.350	9.447	10,217,030	-0.15(-1.52%)
Oct 14, 2010	9.666	9.703	9.508	9.593	7,611,045	-0.15(-1.56%)
Oct 13, 2010	9.709	9.843	9.624	9.746	7,860,667	+0.10(+1.07%)
Oct 12, 2010	9.624	9.679	9.497	9.642	5,849,927	+0.05(+0.57%)
Oct 11, 2010	9.624	9.709	9.563	9.587	3,755,431	-0.04(-0.44%)
Oct 08, 2010	9.630	9.746	9.587	9.630	6,873,261	-0.07(-0.75%)
Oct 07, 2010	9.806	9.831	9.642	9.703	4,665,952	-0.07(-0.75%)
Oct 06, 2010	9.776	9.806	9.679	9.776	6,176,391	-0.04(-0.43%)
Oct 05, 2010	9.739	9.843	9.648	9.819	164	+0.21(+2.22%)
Oct 04, 2010	9.727	9.831	9.563	9.606	8,034,281	-0.19(-1.93%)
Oct 01, 2010	9.794	9.849	9.666	9.794	7,783,202	+0.21(+2.16%)
Sep 30, 2010	9.928	9.928	9.539	9.587	492	-0.23(-2.36%)
Sep 29, 2010	9.953	9.989	9.788	9.819	2,464	-0.15(-1.53%)
Sep 28, 2010	9.953	10.02	9.806	9.971	657	+0.00(+0.00%)
Sep 27, 2010	9.940	10.06	9.864	9.971	7,361,812	+0.03(+0.31%)
Sep 24, 2010	9.727	9.965	9.709	9.940	10,451,420	+0.32(+3.35%)
Sep 23, 2010	9.618	9.709	9.435	9.618	10,255,235	+0.01(+0.06%)
Sep 22, 2010	9.350	9.636	9.332	9.612	13,960,195	+0.24(+2.53%)
Sep 21, 2010	9.587	9.618	9.301	9.374	14,564,110	-0.12(-1.28%)
Sep 20, 2010	9.764	9.764	9.496	9.496	12,646,324	-0.23(-2.32%)
Sep 17, 2010	9.721	9.770	9.526	9.721	10,007,967	+0.02(+0.25%)
Sep 15, 2010	9.758	9.831	9.618	9.697	9,492,959	-0.10(-0.99%)
Sep 14, 2010	9.916	9.977	9.721	9.794	8,197,176	-0.16(-1.59%)
Sep 13, 2010	10.04	10.10	9.867	9.953	8,821,148	+0.04(+0.43%)
Sep 10, 2010	9.849	9.959	9.800	9.910	6,378,983	+0.06(+0.62%)
Sep 09, 2010	9.934	9.989	9.764	9.849	8,563,615	+0.12(+1.19%)
Sep 08, 2010	9.569	9.837	9.526	9.733	10,050,245	+0.07(+0.76%)
Sep 07, 2010	9.886	9.898	9.612	9.660	938	-0.32(-3.17%)
Sep 03, 2010	10.06	10.16	9.959	9.977	12,822,979	+0.00(+0.00%)
Sep 02, 2010	9.916	10.01	9.813	9.977	489	+0.02(+0.18%)
Sep 01, 2010	9.672	10.01	9.587	9.959	17,142,888	+0.42(+4.40%)
Aug 31, 2010	9.533	9.697	9.392	9.539	34,185	+0.09(+0.97%)
Aug 30, 2010	9.581	9.581	9.423	9.447	4,342,528	-0.16(-1.65%)
Aug 27, 2010	9.405	9.666	9.350	9.606	6,985,583	+0.15(+1.61%)
Aug 26, 2010	9.606	9.654	9.417	9.453	249	-0.08(-0.83%)
Aug 25, 2010	9.368	9.587	9.167	9.533	7,706,409	+0.11(+1.16%)
Aug 24, 2010	9.496	9.539	9.344	9.423	791	-0.19(-2.03%)
Aug 23, 2010	9.892	10.02	9.599	9.618	6,872,816	-0.21(-2.17%)
Aug 20, 2010	9.752	9.934	9.739	9.831	5,645,431	-0.01(-0.12%)
Aug 19, 2010	10.16	10.16	9.819	9.843	463	-0.35(-3.46%)
Aug 18, 2010	10.29	10.30	10.10	10.20	3,806,154	-0.10(-1.00%)
Aug 17, 2010	9.953	10.37	9.953	10.30	4,628,207	+0.41(+4.12%)
Aug 16, 2010	9.898	10.09	9.879	9.892	3,277,087	-0.07(-0.67%)
Aug 13, 2010	9.959	10.11	9.953	9.959	3,590,036	-0.06(-0.61%)
Aug 12, 2010	9.879	10.15	9.800	10.02	6,620,488	+0.06(+0.61%)
Aug 11, 2010	10.30	10.35	9.922	9.959	9,166,314	-0.54(-5.16%)
Aug 10, 2010	10.50	10.63	10.35	10.50	4,768,614	-0.10(-0.92%)
Aug 09, 2010	10.60	10.62	10.51	10.60	3,533,538	+0.15(+1.40%)
Aug 06, 2010	10.45	10.52	10.26	10.45	4,574,821	-0.04(-0.41%)
Aug 05, 2010	10.75	10.79	10.46	10.49	4,959,904	-0.16(-1.49%)
Aug 04, 2010	10.44	10.72	10.40	10.65	328	+0.32(+3.06%)
Aug 03, 2010	10.31	10.42	10.14	10.34	5,842,891	+0.04(+0.41%)
Aug 02, 2010	10.15	10.32	10.01	10.29	9,127,984	+0.42(+4.25%)
Jul 30, 2010	9.873	10.04	9.721	9.873	9,294,766	-0.16(-1.64%)
Jul 29, 2010	10.16	10.28	9.940	10.04	9,597,996	-0.06(-0.60%)
Jul 28, 2010	10.10	10.32	10.01	10.10	277	-0.23(-2.18%)
Jul 27, 2010	10.32	10.54	10.26	10.32	369	-0.05(-0.53%)
Jul 26, 2010	10.21	10.40	10.09	10.38	10,108,589	+0.26(+2.52%)
Jul 23, 2010	9.800	10.14	9.776	10.12	10,513,280	+0.32(+3.23%)
Jul 22, 2010	9.679	9.873	9.557	9.806	13,607,811	+0.37(+3.94%)
Jul 21, 2010	9.861	9.861	9.326	9.435	20,053,192	-0.27(-2.76%)
Jul 20, 2010	9.703	10.04	9.295	9.703	16,787,842	-13.27(-57.77%)
Jul 19, 2010	22.14	22.99	22.14	22.98	17,791,848	+0.73(+3.28%)
Jul 16, 2010	22.25	22.44	21.84	22.25	14,627,548	+0.21(+0.95%)
Jul 15, 2010	21.90	22.39	21.59	22.04	9,428,300	+0.14(+0.63%)
Jul 14, 2010	22.14	22.14	21.55	21.90	6,388,122	-0.19(-0.87%)
Jul 13, 2010	21.78	22.62	21.65	22.09	11,849,973	+0.75(+3.50%)
Jul 12, 2010	20.84	23.04	20.39	21.35	15,147,512	+1.66(+8.43%)
Jul 09, 2010	19.69	19.77	19.41	19.69	2,836,142	+0.11(+0.56%)
Jul 08, 2010	19.63	19.73	19.25	19.58	3,005,386	+0.13(+0.65%)
Jul 07, 2010	18.94	19.46	18.83	19.45	4,674,473	+0.60(+3.21%)
Jul 06, 2010	19.27	19.31	18.60	18.85	1,561	-0.10(-0.52%)
Jul 02, 2010	18.95	19.49	18.78	18.95	3,385,111	-0.36(-1.85%)
Jul 01, 2010	19.26	19.60	18.85	19.30	6,499,114	-0.03(-0.17%)
Jun 30, 2010	19.36	19.69	19.30	19.34	2,046	-0.11(-0.57%)
Jun 29, 2010	19.78	19.84	19.31	19.45	7,107,682	-1.04(-5.09%)
Jun 25, 2010	20.49	20.63	20.30	20.49	6,158,445	+0.00(+0.00%)
Jun 24, 2010	21.14	21.27	20.46	20.49	8,429,993	-0.83(-3.89%)
Jun 23, 2010	20.84	21.41	20.63	21.32	5,793,684	+0.41(+1.97%)
Jun 22, 2010	21.66	21.88	20.85	20.91	364	-0.76(-3.52%)
Jun 21, 2010	21.95	22.09	21.55	21.67	5,588,141	+0.11(+0.51%)
Jun 18, 2010	21.56	21.81	21.53	21.56	4,478,317	-0.10(-0.46%)
Jun 17, 2010	22.10	22.10	21.44	21.66	4,636,084	-0.29(-1.30%)
Jun 16, 2010	22.11	22.25	21.81	21.94	182	-0.44(-1.96%)
Jun 15, 2010	22.38	22.44	22.02	22.38	182	+0.17(+0.77%)
Jun 14, 2010	22.71	22.94	22.16	22.21	3,879,288	-0.31(-1.39%)
Jun 11, 2010	21.87	22.58	21.87	22.53	3,475,987	+0.45(+2.02%)
Jun 10, 2010	21.82	22.13	21.65	22.08	3,140,787	+0.69(+3.21%)
Jun 09, 2010	21.98	22.12	21.26	21.40	4,507,984	-0.31(-1.44%)
Jun 08, 2010	21.42	21.76	21.10	21.71	4,731,442	+0.30(+1.39%)
Jun 07, 2010	22.05	22.08	21.38	21.41	6,743,500	-0.63(-2.84%)
Jun 04, 2010	22.04	22.76	21.94	22.04	5,011,140	-1.02(-4.41%)
Jun 03, 2010	23.32	23.48	22.79	23.05	2,763,004	-0.26(-1.13%)
Jun 02, 2010	22.88	23.32	22.73	23.32	3,558,901	+0.60(+2.64%)
Jun 01, 2010	23.05	23.51	22.67	22.72	3,858,106	-0.67(-2.87%)
May 28, 2010	23.39	24.09	23.22	23.39	3,830,058	-0.31(-1.30%)
May 27, 2010	23.43	23.72	23.16	23.70	5,753,156	+0.86(+3.78%)
May 26, 2010	23.11	23.53	22.80	22.83	364	+0.02(+0.10%)
May 25, 2010	22.25	22.82	21.89	22.81	6,519,376	-0.08(-0.34%)
May 24, 2010	23.51	23.71	22.82	22.89	3,573,751	-0.72(-3.05%)
May 21, 2010	22.43	23.70	22.32	23.61	5,293,994	+0.57(+2.48%)
May 20, 2010	23.19	23.82	23.04	23.04	182	-1.08(-4.46%)
May 19, 2010	24.20	24.43	23.48	24.11	5,587,685	-0.30(-1.24%)
May 18, 2010	25.38	25.80	24.24	24.42	4,577,251	-0.70(-2.80%)
May 17, 2010	25.44	25.80	24.54	25.12	3,722,714	-0.20(-0.78%)
May 14, 2010	25.32	25.67	25.02	25.32	3,522,824	-0.53(-2.06%)
May 13, 2010	26.42	26.49	25.73	25.85	2,684,852	-0.72(-2.71%)
May 12, 2010	26.08	26.58	25.99	26.57	3,101,033	+0.67(+2.59%)
May 11, 2010	26.15	26.36	25.88	25.90	4,251,433	-0.15(-0.59%)
May 10, 2010	25.78	26.08	25.62	26.05	4,743,082	+1.52(+6.18%)
May 07, 2010	24.52	25.47	24.15	24.54	6,508,082	-0.47(-1.87%)
May 06, 2010	24.97	26.76	23.07	25.00	1,456	-0.99(-3.82%)
May 05, 2010	26.24	26.86	26.00	26.00	3,937,634	-0.74(-2.77%)
May 04, 2010	27.44	27.44	26.45	26.74	4,119,716	-1.14(-4.10%)
May 03, 2010	27.21	27.99	27.21	27.88	3,195,374	+0.68(+2.50%)
Apr 30, 2010	27.75	28.12	27.20	27.20	4,258,553	-0.66(-2.37%)
Apr 29, 2010	27.75	28.03	27.37	27.86	5,130,004	+0.78(+2.88%)
Apr 28, 2010	27.02	27.73	26.92	27.08	8,484,988	-0.42(-1.54%)
Apr 27, 2010	28.54	28.54	27.39	27.50	24,218	-1.13(-3.95%)
Apr 26, 2010	29.35	29.46	28.52	28.63	4,784,693	-0.61(-2.10%)
Apr 23, 2010	28.49	29.30	28.23	29.25	8,283,127	+0.81(+2.84%)
Apr 22, 2010	27.70	28.54	27.47	28.44	7,257,268	+0.46(+1.63%)
Apr 21, 2010	27.41	28.02	27.32	27.99	16,708	+0.66(+2.41%)
Apr 20, 2010	26.70	27.60	26.70	27.33	5,648,540	+0.82(+3.11%)
Apr 19, 2010	26.05	26.51	25.87	26.50	3,827,444	+0.24(+0.92%)
Apr 16, 2010	25.65	26.38	25.65	26.26	4,965,401	+0.53(+2.07%)
Apr 15, 2010	25.71	25.94	25.61	25.73	2,083,159	-0.10(-0.40%)
Apr 14, 2010	25.32	25.97	25.15	25.84	3,109,552	+0.70(+2.79%)
Apr 13, 2010	25.21	25.24	25.05	25.13	3,088,271	-0.19(-0.74%)
Apr 12, 2010	25.41	25.50	25.19	25.32	4,181,661	-0.58(-2.23%)
Apr 09, 2010	25.31	25.95	25.01	25.90	3,932,021	+0.75(+2.97%)
Apr 08, 2010	25.16	25.20	24.88	25.15	3,146,275	-0.08(-0.30%)
Apr 07, 2010	25.35	25.53	25.06	25.23	3,529,052	-0.19(-0.76%)
Apr 06, 2010	25.24	25.48	25.08	25.42	3,215,729	+0.01(+0.02%)
Apr 05, 2010	25.09	25.57	25.02	25.41	2,120,207	+0.39(+1.56%)
Apr 01, 2010	25.01	25.02	25.02	25.02	2,620,118	+0.18(+0.73%)
Mar 31, 2010	24.73	24.99	24.55	24.84	2,353,415	+0.01(+0.04%)
Mar 30, 2010	24.62	25.20	24.62	24.83	2,659,604	+0.20(+0.82%)
Mar 29, 2010	24.41	24.83	24.40	24.63	1,596,972	+0.32(+1.31%)
Mar 26, 2010	24.34	24.74	24.02	24.31	2,440,387	+0.08(+0.32%)
Mar 25, 2010	24.89	24.94	24.20	24.23	2,047,477	-0.46(-1.87%)
Mar 24, 2010	24.77	24.93	24.61	24.69	1,613,871	-0.18(-0.71%)
Mar 23, 2010	24.69	24.87	24.32	24.87	1,921,878	+0.20(+0.80%)
Mar 22, 2010	24.07	24.71	23.91	24.67	1,564,063	+0.32(+1.33%)
Mar 19, 2010	24.57	24.87	24.21	24.35	3,095,568	-0.25(-1.00%)
Mar 18, 2010	24.90	24.96	24.44	24.60	1,867,808	-0.27(-1.10%)
Mar 17, 2010	24.53	24.92	24.47	24.87	2,145,521	+0.37(+1.52%)
Mar 16, 2010	23.92	24.55	23.79	24.50	2,879,322	+0.70(+2.93%)
Mar 15, 2010	23.65	23.82	23.60	23.80	1,437,238	-0.17(-0.71%)
Mar 12, 2010	24.12	24.30	23.84	23.97	1,790,115	-0.06(-0.25%)
Mar 11, 2010	23.53	24.06	23.48	24.03	2,195,006	+0.43(+1.84%)
Mar 10, 2010	23.90	24.00	23.46	23.60	2,509,586	-0.30(-1.26%)
Mar 09, 2010	23.73	24.18	23.73	23.90	1,860,484	-0.02(-0.09%)
Mar 08, 2010	23.83	24.10	23.79	23.92	1,898,680	+0.12(+0.48%)
Mar 05, 2010	23.60	23.83	23.54	23.80	1,761,895	+0.47(+2.00%)
Mar 04, 2010	23.47	23.68	23.11	23.34	2,226,129	-0.13(-0.56%)
Mar 03, 2010	23.40	23.73	23.28	23.47	2,702,678	+0.19(+0.83%)
Mar 02, 2010	22.98	23.40	22.98	23.28	3,145,594	+0.38(+1.68%)
Mar 01, 2010	22.32	22.93	22.28	22.89	3,322,019	+0.72(+3.27%)
Feb 26, 2010	22.73	22.84	22.12	22.17	3,264,317	-0.46(-2.01%)
Feb 25, 2010	22.72	22.72	22.26	22.63	4,181,636	-0.44(-1.93%)
Feb 24, 2010	22.63	23.16	22.50	23.07	3,891,416	+0.56(+2.49%)
Feb 23, 2010	22.60	22.76	22.31	22.51	3,665,645	-0.15(-0.68%)
Feb 22, 2010	22.77	22.77	22.22	22.66	2,858,897	+0.01(+0.02%)
Feb 19, 2010	22.22	22.82	22.13	22.66	3,674,000	+0.38(+1.70%)
Feb 18, 2010	21.99	22.32	21.96	22.28	2,554,970	+0.15(+0.69%)
Feb 17, 2010	22.37	22.48	21.92	22.13	2,803,501	-0.09(-0.40%)
Feb 16, 2010	21.96	22.25	21.89	22.21	2,966,293	+0.52(+2.38%)
Feb 12, 2010	21.41	21.70	21.70	21.70	3,167,904	-0.04(-0.20%)
Feb 11, 2010	21.57	21.78	21.35	21.74	2,184,815	+0.20(+0.94%)
Feb 10, 2010	21.83	21.88	21.24	21.54	2,241,757	-0.30(-1.36%)
Feb 09, 2010	21.85	22.09	21.41	21.83	3,726,388	+0.30(+1.38%)
Feb 08, 2010	21.68	22.07	21.51	21.54	3,921,475	-0.11(-0.51%)
Feb 05, 2010	21.96	22.09	20.99	21.65	8,261,048	-0.52(-2.33%)
Feb 04, 2010	22.93	22.93	22.09	22.16	4,059,674	-0.75(-3.28%)
Feb 03, 2010	23.24	23.34	22.77	22.92	3,926,381	-0.38(-1.65%)
Feb 02, 2010	22.53	23.37	22.27	23.30	4,092,778	+1.36(+6.22%)
Feb 01, 2010	22.16	22.50	21.88	21.94	3,663,019	+0.04(+0.19%)
Jan 29, 2010	22.41	22.77	21.88	21.90	3,752,790	-0.32(-1.43%)
Jan 28, 2010	22.79	22.86	22.00	22.21	2,520,445	-0.42(-1.87%)
Jan 27, 2010	22.70	22.74	22.22	22.64	4,368,893	-0.14(-0.63%)
Jan 26, 2010	22.61	23.02	22.53	22.78	2,658,161	+0.06(+0.27%)
Jan 25, 2010	22.94	23.10	22.45	22.72	2,982,382	+0.10(+0.46%)
Jan 22, 2010	22.89	23.16	22.57	22.61	3,502,757	-0.39(-1.69%)
Jan 21, 2010	24.09	24.18	23.00	23.00	3,159,595	-1.10(-4.57%)
Jan 20, 2010	24.30	24.46	23.94	24.11	2,308,777	-0.41(-1.65%)
Jan 19, 2010	23.89	24.52	23.84	24.51	1,477,799	+0.62(+2.59%)
Jan 15, 2010	24.06	23.89	23.89	23.89	2,446,660	-0.15(-0.62%)
Jan 14, 2010	24.12	24.19	23.82	24.04	1,423,615	-0.23(-0.95%)
Jan 13, 2010	24.08	24.34	23.80	24.27	1,326,427	+0.22(+0.91%)
Jan 12, 2010	24.13	24.34	23.75	24.05	1,655,801	-0.29(-1.17%)
Jan 11, 2010	24.19	24.38	24.00	24.34	2,037,482	+0.16(+0.66%)
Jan 08, 2010	24.25	24.36	23.95	24.18	2,390,064	-0.22(-0.92%)
Jan 07, 2010	24.41	24.47	23.98	24.40	2,592,006	-0.11(-0.45%)
Jan 06, 2010	24.29	24.79	24.09	24.51	4,113,017	-0.27(-1.11%)
Jan 05, 2010	24.28	24.80	23.95	24.78	3,146,192	+0.52(+2.12%)
Jan 04, 2010	24.06	24.35	23.81	24.27	3,343,213	+0.62(+2.64%)
Dec 31, 2009	24.09	23.64	23.64	23.64	1,280,802	-0.39(-1.64%)
Dec 30, 2009	23.87	24.04	23.78	24.04	1,180,547	-0.07(-0.30%)
Dec 29, 2009	24.11	24.20	23.89	24.11	1,386,780	+0.15(+0.64%)
Dec 28, 2009	24.22	24.30	23.77	23.96	1,136,254	-0.24(-1.00%)
Dec 24, 2009	24.12	24.24	24.04	24.20	528,533	+0.16(+0.66%)
Dec 23, 2009	24.07	24.10	23.68	24.04	1,525,519	+0.14(+0.57%)
Dec 22, 2009	23.62	23.95	23.56	23.90	2,446,710	+0.27(+1.16%)
Dec 21, 2009	23.47	23.81	23.46	23.63	2,023,424	+0.17(+0.72%)
Dec 18, 2009	23.44	23.75	23.19	23.46	4,024,879	-0.10(-0.44%)
Dec 17, 2009	23.91	24.09	23.56	23.56	2,832,822	-0.97(-3.95%)
Dec 16, 2009	24.08	24.59	23.98	24.53	7,357,342	+0.90(+3.83%)
Dec 15, 2009	25.44	25.65	23.40	23.63	16,896,750	+0.33(+1.41%)
Dec 14, 2009	23.24	23.34	23.19	23.30	1,707,092	+0.26(+1.12%)
Dec 11, 2009	22.80	23.07	22.64	23.04	1,704,705	+0.38(+1.67%)
Dec 10, 2009	23.08	23.13	22.59	22.66	1,925,733	-0.29(-1.24%)
Dec 09, 2009	22.80	23.05	22.53	22.95	2,115,515	+0.19(+0.82%)
Dec 08, 2009	23.21	23.23	22.63	22.76	2,153,116	-0.38(-1.63%)
Dec 07, 2009	23.20	23.42	23.02	23.14	2,578,262	-0.18(-0.75%)
Dec 04, 2009	23.27	23.84	22.90	23.32	3,522,801	+0.21(+0.93%)
Dec 03, 2009	23.27	24.13	23.04	23.10	6,813,647	+0.39(+1.71%)
Dec 02, 2009	22.03	22.80	22.03	22.71	3,521,286	+0.52(+2.35%)
Dec 01, 2009	21.43	22.26	21.43	22.19	5,265,903	+0.85(+3.98%)
Nov 30, 2009	20.62	21.37	20.38	21.34	4,251,561	+0.69(+3.32%)
Nov 27, 2009	20.67	20.82	20.47	20.66	1,429,160	-0.63(-2.96%)
Nov 25, 2009	21.07	21.48	20.94	21.29	1,497,527	+0.01(+0.05%)
Nov 24, 2009	21.44	21.56	20.96	21.28	2,979,611	-0.16(-0.74%)
Nov 23, 2009	21.15	21.61	21.05	21.44	3,192,841	+0.69(+3.30%)
Nov 20, 2009	21.04	21.23	20.55	20.75	3,615,642	-0.50(-2.37%)
Nov 19, 2009	21.35	21.41	21.01	21.26	2,615,485	-0.35(-1.62%)
Nov 18, 2009	21.69	21.72	21.23	21.61	2,280,722	-0.09(-0.40%)
Nov 17, 2009	21.66	21.76	21.32	21.69	2,199,168	-0.01(-0.02%)
Nov 16, 2009	21.15	21.79	21.15	21.70	3,015,034	+0.67(+3.21%)
Nov 13, 2009	20.96	21.17	20.79	21.02	1,922,170	+0.13(+0.63%)
Nov 12, 2009	21.26	21.43	20.79	20.89	2,368,568	-0.43(-2.01%)
Nov 11, 2009	21.47	21.65	21.11	21.32	2,160,905	+0.05(+0.26%)
Nov 10, 2009	21.17	21.34	20.88	21.27	2,223,429	-0.01(-0.05%)
Nov 09, 2009	20.69	21.30	20.69	21.28	2,350,128	+0.66(+3.19%)
Nov 06, 2009	20.41	20.82	20.16	20.62	2,770,220	+0.07(+0.35%)
Nov 05, 2009	20.20	20.86	20.20	20.55	4,068,255	+0.52(+2.57%)
Nov 04, 2009	20.30	20.78	19.98	20.03	3,780,468	-0.11(-0.54%)
Nov 03, 2009	19.93	20.31	19.84	20.14	4,135,394	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services