Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0563 0.0588 0.0550 0.0588 9,718 +0.01(+15.07%)
Oct 28, 2022 0.0474 0.0556 0.0474 0.0511 108,295 -0.00(-7.09%)
Oct 27, 2022 0.0600 0.0600 0.0519 0.0550 76,421 -0.00(-1.79%)
Oct 26, 2022 0.0493 0.0560 0.0493 0.0560 37,366 +0.00(+1.82%)
Oct 25, 2022 0.0542 0.0557 0.0535 0.0550 70,114 +0.00(+0.36%)
Oct 24, 2022 0.0509 0.0553 0.0509 0.0548 59,296 -0.00(-1.26%)
Oct 21, 2022 0.0533 0.0556 0.0514 0.0555 145,958 +0.00(+5.11%)
Oct 20, 2022 0.0507 0.0552 0.0507 0.0528 60,475 +0.00(+0.38%)
Oct 19, 2022 0.0504 0.0597 0.0477 0.0526 44,504 -0.00(-2.05%)
Oct 18, 2022 0.0460 0.0596 0.0460 0.0537 26,995 -0.00(-1.47%)
Oct 17, 2022 0.0537 0.0545 0.0511 0.0545 90,195 +0.00(+1.68%)
Oct 14, 2022 0.0500 0.0581 0.0500 0.0536 30,697 -0.00(-4.63%)
Oct 13, 2022 0.0550 0.0562 0.0533 0.0562 94,165 +0.00(+3.50%)
Oct 12, 2022 0.0518 0.0580 0.0518 0.0543 95,281 -0.00(-7.18%)
Oct 11, 2022 0.0540 0.0585 0.0534 0.0585 117,012 +0.00(+2.81%)
Oct 10, 2022 0.0597 0.0597 0.0541 0.0569 47,531 +0.00(+1.61%)
Oct 07, 2022 0.0703 0.0703 0.0559 0.0560 41,192 -0.01(-14.63%)
Oct 06, 2022 0.0538 0.0656 0.0538 0.0656 76,113 +0.01(+17.77%)
Oct 05, 2022 0.0495 0.0579 0.0495 0.0557 53,300 -0.00(-4.79%)
Oct 04, 2022 0.0600 0.0600 0.0545 0.0585 176,945 +0.00(+4.28%)
Oct 03, 2022 0.0501 0.0587 0.0501 0.0561 223,721 +0.00(+4.86%)
Sep 30, 2022 0.0531 0.0535 0.0529 0.0535 2,400 +0.00(+4.09%)
Sep 29, 2022 0.0560 0.0560 0.0506 0.0514 13,670 -0.00(-4.64%)
Sep 28, 2022 0.0559 0.0559 0.0503 0.0539 54,985 +0.00(+7.80%)
Sep 27, 2022 0.0485 0.0520 0.0485 0.0500 97,088 -0.00(-0.79%)
Sep 26, 2022 0.0450 0.0535 0.0450 0.0504 212,608 -0.00(-8.70%)
Sep 23, 2022 0.0532 0.0552 0.0530 0.0552 28,582 +0.00(+3.18%)
Sep 22, 2022 0.0486 0.0564 0.0486 0.0535 31,166 -0.00(-5.14%)
Sep 21, 2022 0.0545 0.0567 0.0530 0.0564 60,460 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0605 0.0517 0.0564 390,966 -0.00(-2.93%)
Sep 19, 2022 0.0550 0.0600 0.0530 0.0581 39,554 -0.00(-4.60%)
Sep 16, 2022 0.0495 0.0609 0.0495 0.0609 46,450 -0.00(-1.14%)
Sep 15, 2022 0.0560 0.0616 0.0560 0.0616 34,236 +0.01(+9.03%)
Sep 14, 2022 0.0561 0.0582 0.0561 0.0565 13,551 -0.00(-6.61%)
Sep 13, 2022 0.0510 0.0614 0.0510 0.0605 13,418 +0.00(+5.95%)
Sep 12, 2022 0.0495 0.0613 0.0495 0.0571 7,009 -0.00(-3.38%)
Sep 09, 2022 0.0536 0.0605 0.0536 0.0591 52,290 +0.01(+10.26%)
Sep 08, 2022 0.0609 0.0609 0.0533 0.0536 49,447 -0.00(-6.78%)
Sep 07, 2022 0.0533 0.0621 0.0520 0.0575 12,808 +0.00(+7.88%)
Sep 06, 2022 0.0585 0.0600 0.0533 0.0533 147,998 -0.00(-6.33%)
Sep 02, 2022 0.0560 0.0579 0.0550 0.0569 89,476 -0.00(-0.18%)
Sep 01, 2022 0.0479 0.0570 0.0479 0.0570 38,054 +0.00(+5.56%)
Aug 31, 2022 0.0533 0.0600 0.0480 0.0540 75,870 -0.00(-4.26%)
Aug 30, 2022 0.0542 0.0581 0.0542 0.0564 51,290 +0.00(+5.82%)
Aug 29, 2022 0.0635 0.0635 0.0533 0.0533 58,105 -0.00(-7.47%)
Aug 26, 2022 0.0571 0.0583 0.0570 0.0576 64,929 +0.00(+2.31%)
Aug 25, 2022 0.0815 0.0815 0.0558 0.0563 158,700 +0.00(+0.90%)
Aug 24, 2022 0.0538 0.0584 0.0538 0.0558 52,450 +0.00(+3.33%)
Aug 23, 2022 0.0550 0.0550 0.0504 0.0540 356,100 +0.00(+3.05%)
Aug 22, 2022 0.0549 0.0576 0.0499 0.0524 116,956 -0.00(-4.55%)
Aug 19, 2022 0.0577 0.0583 0.0523 0.0549 209,310 -0.00(-7.58%)
Aug 18, 2022 0.0607 0.0659 0.0589 0.0594 115,785 -0.00(-4.19%)
Aug 17, 2022 0.0646 0.0665 0.0617 0.0620 70,103 -0.00(-6.06%)
Aug 16, 2022 0.0670 0.0670 0.0632 0.0660 57,438 -0.00(-2.65%)
Aug 15, 2022 0.0689 0.0780 0.0620 0.0678 405,092 -0.01(-13.30%)
Aug 12, 2022 0.0783 0.0783 0.0742 0.0782 101,740 +0.00(+4.27%)
Aug 11, 2022 0.0726 0.0785 0.0726 0.0750 74,205 +0.00(+3.31%)
Aug 10, 2022 0.0770 0.0839 0.0724 0.0726 44,208 +0.00(+3.42%)
Aug 09, 2022 0.0770 0.0790 0.0701 0.0702 123,103 -0.00(-4.23%)
Aug 08, 2022 0.0705 0.0748 0.0693 0.0733 83,260 +0.00(+4.42%)
Aug 05, 2022 0.0570 0.0702 0.0570 0.0702 26,304 +0.00(+2.33%)
Aug 04, 2022 0.0661 0.0707 0.0656 0.0686 101,675 +0.00(+4.89%)
Aug 03, 2022 0.0580 0.0700 0.0580 0.0654 25,338 +0.00(+1.55%)
Aug 02, 2022 0.0668 0.0699 0.0600 0.0644 103,325 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.