Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Oct 10, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Oct 08, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 03, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 01, 2019 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Sep 26, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Sep 24, 2019 0.0028 0.0028 0.0028 0 -0.00(-37.78%)
Sep 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 17, 2019 0.0045 0.0045 0.0045 52 +0.00(+0.00%)
Sep 12, 2019 0.0045 0.0045 0.0045 0 +0.00(+55.17%)
Sep 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Aug 28, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 27, 2019 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Aug 22, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 19, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 14, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.