Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0800 0.0800 0.0800 0.0800 60,000 -0.00(-2.32%)
Oct 30, 2017 0.0766 0.0819 0.0751 0.0819 16,615 +0.01(+9.20%)
Oct 27, 2017 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0750 0 -0.00(-1.57%)
Oct 24, 2017 0.0762 0.0762 0.0762 0.0762 900 -0.00(-4.75%)
Oct 20, 2017 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Oct 19, 2017 0.0820 0.0820 0.0820 0.0820 4,000 +0.00(+0.00%)
Oct 17, 2017 0.0820 0.0820 0.0820 0 -0.00(-0.12%)
Oct 16, 2017 0.0876 0.0876 0.0821 0.0821 10,000 +0.00(+1.36%)
Oct 06, 2017 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Oct 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.