Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0030 -0.0010 (-25.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3180 0.3180 0.3180 0.3180 4,000 -0.02(-5.92%)
Oct 30, 2013 0.2801 0.3380 0.2500 0.3380 27,500 -0.01(-2.03%)
Oct 29, 2013 0.3450 0.3450 0.3450 0.3450 500 +0.06(+23.21%)
Oct 28, 2013 0.3000 0.3000 0.2800 0.2800 20,000 -0.03(-9.68%)
Oct 25, 2013 0.3600 0.3600 0.3100 0.3100 31,812 +0.00(+0.00%)
Oct 24, 2013 0.3100 0.3100 0.3100 0.3100 795 -0.01(-3.13%)
Oct 23, 2013 0.2900 0.3200 0.2700 0.3200 34,900 +0.02(+6.67%)
Oct 22, 2013 0.3020 0.3020 0.3000 0.3000 20,000 -0.01(-3.23%)
Oct 21, 2013 0.3000 0.3100 0.2900 0.3100 53,838 +0.01(+3.33%)
Oct 18, 2013 0.3000 0.3000 0.2900 0.3000 5,763 +0.00(+0.00%)
Oct 17, 2013 0.3100 0.3100 0.2600 0.3000 43,501 -0.01(-3.23%)
Oct 16, 2013 0.2800 0.3200 0.2800 0.3100 61,429 -0.01(-3.13%)
Oct 15, 2013 0.3000 0.3200 0.3000 0.3200 1,500 -0.03(-8.57%)
Oct 11, 2013 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 10, 2013 0.3200 0.3300 0.2960 0.3300 66,000 -0.02(-5.71%)
Oct 09, 2013 0.3500 0.3500 0.2900 0.3500 23,822 +0.02(+6.06%)
Oct 08, 2013 0.3000 0.3300 0.3000 0.3300 20,500 +0.03(+10.00%)
Oct 04, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2013 0.2900 0.3100 0.2650 0.3000 42,550 -0.01(-3.23%)
Sep 30, 2013 0.3100 0.3100 0.3100 0 -0.01(-2.82%)
Sep 27, 2013 0.2800 0.3190 0.2650 0.3190 26,865 +0.04(+13.93%)
Sep 26, 2013 0.2650 0.2800 0.2650 0.2800 24,490 +0.00(+0.00%)
Sep 25, 2013 0.2800 0.2880 0.2800 0.2800 30,000 +0.00(+0.00%)
Sep 23, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 20, 2013 0.2900 0.3200 0.2700 0.2900 54,727 +0.01(+1.75%)
Sep 19, 2013 0.2706 0.2900 0.2706 0.2850 10,500 -0.02(-5.00%)
Sep 18, 2013 0.2701 0.3000 0.2701 0.3000 6,000 +0.00(+0.00%)
Sep 17, 2013 0.2700 0.3000 0.2500 0.3000 12,970 +0.01(+3.45%)
Sep 16, 2013 0.3000 0.3100 0.2700 0.2900 13,200 -0.01(-3.33%)
Sep 13, 2013 0.3000 0.3000 0.2650 0.3000 114,000 -0.02(-6.25%)
Sep 12, 2013 0.3200 0.3200 0.3200 0.3200 9,400 -0.01(-3.03%)
Sep 11, 2013 0.3500 0.3500 0.3100 0.3300 6,000 -0.01(-2.94%)
Sep 10, 2013 0.3300 0.3400 0.3100 0.3400 45,300 +0.00(+0.29%)
Sep 09, 2013 0.3001 0.3390 0.2920 0.3390 20,968 +0.03(+9.35%)
Sep 06, 2013 0.3000 0.3200 0.3000 0.3100 62,900 +0.00(+0.00%)
Sep 05, 2013 0.3100 0.3100 0.3100 0.3100 8,125 -0.01(-3.13%)
Sep 04, 2013 0.3200 0.3300 0.3000 0.3200 45,400 -0.01(-3.03%)
Sep 03, 2013 0.3151 0.3300 0.3151 0.3300 4,164 -0.03(-8.33%)
Aug 30, 2013 0.3150 0.3695 0.3150 0.3600 15,200 +0.04(+14.29%)
Aug 29, 2013 0.3150 0.3250 0.3150 0.3150 50,600 +0.00(+0.00%)
Aug 28, 2013 0.3000 0.3150 0.3000 0.3150 33,074 +0.00(+0.00%)
Aug 27, 2013 0.3050 0.3150 0.3000 0.3150 21,200 +0.00(+0.00%)
Aug 26, 2013 0.3100 0.3150 0.3100 0.3150 64,900 +0.00(+0.00%)
Aug 23, 2013 0.3200 0.3250 0.3000 0.3150 57,333 -0.02(-4.55%)
Aug 22, 2013 0.3200 0.3500 0.3200 0.3300 12,986 -0.04(-10.81%)
Aug 21, 2013 0.3500 0.3800 0.3300 0.3700 60,083 +0.01(+1.37%)
Aug 20, 2013 0.3550 0.3650 0.3500 0.3650 35,366 -0.01(-1.35%)
Aug 19, 2013 0.3800 0.3800 0.3400 0.3700 58,150 +0.00(+0.00%)
Aug 16, 2013 0.3100 0.3800 0.3100 0.3700 50,752 +0.06(+19.35%)
Aug 15, 2013 0.3400 0.3400 0.3000 0.3100 39,626 +0.01(+3.33%)
Aug 14, 2013 0.2900 0.3400 0.2800 0.3000 116,000 +0.00(+0.00%)
Aug 13, 2013 0.2900 0.3000 0.2900 0.3000 46,110 +0.00(+0.87%)
Aug 12, 2013 0.3000 0.3000 0.2550 0.2974 261,798 -0.00(-1.36%)
Aug 09, 2013 0.2959 0.3030 0.2800 0.3015 40,998 +0.01(+1.89%)
Aug 08, 2013 0.3000 0.3400 0.2500 0.2959 322,600 +0.03(+9.59%)
Aug 07, 2013 0.5000 0.5300 0.2350 0.2700 695,547 -0.24(-47.06%)
Aug 06, 2013 0.5400 0.5400 0.4621 0.5100 124,487 -0.03(-5.56%)
Aug 05, 2013 0.5100 0.5400 0.4820 0.5400 142,055 +0.02(+3.85%)
Aug 02, 2013 0.5300 0.5400 0.5000 0.5200 408,219 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.