Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0168 0.0168 0.0168 0 +0.00(+39.65%)
Oct 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-25.47%)
Oct 24, 2017 0.0161 0.0161 0.0161 0 -0.00(-2.42%)
Oct 23, 2017 0.0163 0.0165 0.0163 0.0165 121,521 +0.00(+1.85%)
Oct 18, 2017 0.0162 0.0162 0.0162 0 -0.00(-18.59%)
Oct 16, 2017 0.0199 0.0199 0.0199 0 +0.00(+31.79%)
Oct 13, 2017 0.0200 0.0200 0.0151 0.0151 100,300 -0.00(-22.16%)
Oct 11, 2017 0.0194 0.0194 0.0194 0 -0.00(-3.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+16.96%)
Oct 09, 2017 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-11.44%)
Oct 06, 2017 0.0193 0.0193 0.0193 0.0193 20,000 -0.00(-3.45%)
Oct 04, 2017 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 4,200 +0.00(+0.00%)
Oct 02, 2017 0.0193 0.0200 0.0193 0.0200 30,000 +0.00(+25.00%)
Sep 29, 2017 0.0150 0.0160 0.0150 0.0160 122,100 -0.00(-20.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 0.0200 14,650 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+27.49%)
Sep 15, 2017 0.0196 0.0196 0.0196 0 +0.00(+1.08%)
Sep 13, 2017 0.0194 0.0194 0.0194 0 +0.00(+29.33%)
Sep 12, 2017 0.0157 0.0188 0.0150 0.0150 195,500 +0.00(+20.00%)
Sep 08, 2017 0.0125 0.0125 0.0125 0 -0.00(-2.11%)
Aug 29, 2017 0.0128 0.0128 0.0128 0 -0.00(-10.70%)
Aug 23, 2017 0.0143 0.0143 0.0143 0 -0.00(-0.35%)
Aug 22, 2017 0.0143 0.0143 0.0143 0.0143 2,167 -0.00(-20.28%)
Aug 21, 2017 0.0146 0.0180 0.0146 0.0180 20,000 +0.00(+9.82%)
Aug 17, 2017 0.0164 0.0164 0.0164 0 +0.00(+26.08%)
Aug 16, 2017 0.0130 0.0130 0.0130 0.0130 40,500 +0.00(+8.33%)
Aug 15, 2017 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+20.00%)
Aug 14, 2017 0.0150 0.0150 0.0090 0.0100 330,000 -0.01(-46.81%)
Aug 11, 2017 0.0184 0.0188 0.0170 0.0188 70,535 -0.00(-0.25%)
Aug 09, 2017 0.0188 0.0188 0.0188 0 +0.00(+17.80%)
Aug 03, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.