Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.20	33.50	32.25	32.25	3,571	-0.95(-2.86%)
Oct 30, 2013	33.20	33.20	33.20	33.20	3,115	-0.10(-0.30%)
Oct 29, 2013	33.30	33.60	33.30	33.30	3,516	-0.10(-0.30%)
Oct 28, 2013	33.00	33.40	33.00	33.40	3,006	+0.40(+1.21%)
Oct 25, 2013	33.60	33.89	33.00	33.00	5,162	-0.60(-1.79%)
Oct 24, 2013	34.00	34.00	32.32	33.60	9,885	-0.40(-1.18%)
Oct 23, 2013	33.00	34.00	33.00	34.00	11,349	+0.50(+1.49%)
Oct 22, 2013	32.00	33.50	32.00	33.50	2,231	+1.60(+5.02%)
Oct 21, 2013	31.90	32.00	31.90	31.90	1,085	-0.10(-0.31%)
Oct 18, 2013	30.94	32.00	30.75	32.00	5,461	+1.30(+4.23%)
Oct 17, 2013	30.90	30.90	30.70	30.70	300	-0.25(-0.81%)
Oct 16, 2013	30.74	30.95	30.74	30.95	7,651	+0.10(+0.32%)
Oct 15, 2013	30.81	30.85	30.75	30.85	6,727	+0.05(+0.16%)
Oct 14, 2013	30.90	30.90	30.80	30.80	2,238	+0.05(+0.16%)
Oct 11, 2013	30.65	30.75	30.65	30.75	2,215	-0.08(-0.26%)
Oct 10, 2013	30.51	30.83	30.51	30.83	429	+0.08(+0.26%)
Oct 09, 2013	30.83	30.83	30.75	30.75	4,458	-0.05(-0.16%)
Oct 08, 2013	30.77	30.80	30.77	30.80	2,705	+0.00(+0.00%)
Oct 07, 2013	30.51	30.80	30.51	30.80	4,401	+0.00(+0.00%)
Oct 04, 2013	30.50	30.80	30.25	30.80	290,500	+0.55(+1.82%)
Oct 03, 2013	30.69	30.69	30.25	30.25	1,803	-0.30(-0.98%)
Oct 02, 2013	30.80	30.80	30.25	30.55	1,667	+0.03(+0.10%)
Oct 01, 2013	30.79	30.80	30.45	30.52	10,633	-0.28(-0.91%)
Sep 30, 2013	30.64	30.80	30.64	30.80	3,465	+0.05(+0.16%)
Sep 27, 2013	30.64	30.75	30.64	30.75	3,957	+0.11(+0.36%)
Sep 26, 2013	30.49	30.75	30.49	30.64	5,328	+0.14(+0.46%)
Sep 25, 2013	30.50	30.70	30.30	30.50	2,251	+0.20(+0.66%)
Sep 24, 2013	30.26	30.50	30.26	30.30	2,187	-0.20(-0.66%)
Sep 23, 2013	30.26	30.50	30.26	30.50	300	+0.24(+0.79%)
Sep 20, 2013	30.50	30.50	30.26	30.26	6,260	-0.24(-0.79%)
Sep 19, 2013	30.50	30.80	30.50	30.50	3,100	-0.30(-0.97%)
Sep 18, 2013	30.59	30.80	30.35	30.80	3,150	+0.10(+0.33%)
Sep 17, 2013	30.70	30.80	30.70	30.70	2,245	+0.11(+0.36%)
Sep 16, 2013	30.50	30.70	30.50	30.59	17,660	+0.09(+0.30%)
Sep 13, 2013	30.50	30.50	30.50	30.50	1,579	+0.00(+0.00%)
Sep 12, 2013	30.50	30.50	30.50	30.50	2,001	+0.00(+0.00%)
Sep 11, 2013	30.25	30.50	30.25	30.50	4,470	+0.00(+0.00%)
Sep 10, 2013	30.25	30.50	30.25	30.50	21,275	+0.25(+0.83%)
Sep 09, 2013	30.40	30.47	30.25	30.25	2,874	-0.15(-0.49%)
Sep 06, 2013	30.60	30.60	30.40	30.40	6,853	+0.15(+0.50%)
Sep 05, 2013	30.75	30.75	30.25	30.25	3,868	-0.32(-1.05%)
Sep 04, 2013	30.57	30.57	30.57	30.57	1,230	+0.00(+0.00%)
Sep 03, 2013	30.50	30.75	30.48	30.57	43,364	+0.12(+0.39%)
Aug 30, 2013	30.45	30.45	30.45	30.45	3,062	+0.01(+0.03%)
Aug 29, 2013	30.50	30.50	30.32	30.44	3,491	-0.05(-0.16%)
Aug 28, 2013	30.70	30.75	30.30	30.49	26,679	-0.26(-0.85%)
Aug 27, 2013	30.90	30.90	30.75	30.75	2,288	-0.15(-0.49%)
Aug 26, 2013	30.90	30.90	30.90	30.90	1,400	+0.00(+0.00%)
Aug 23, 2013	30.90	30.90	30.70	30.90	2,815	+0.09(+0.29%)
Aug 22, 2013	30.90	31.00	30.81	30.81	3,085	-0.09(-0.29%)
Aug 21, 2013	30.90	30.90	30.90	30.90	800	-0.10(-0.32%)
Aug 20, 2013	30.90	31.00	30.90	31.00	2,765	-0.10(-0.32%)
Aug 19, 2013	31.10	31.10	31.10	31.10	2,017	+0.30(+0.97%)
Aug 16, 2013	30.80	30.80	30.80	30.80	200	-0.20(-0.65%)
Aug 15, 2013	31.05	31.05	30.75	31.00	6,531	-0.10(-0.32%)
Aug 14, 2013	31.10	31.10	31.05	31.10	21,778	+0.00(+0.00%)
Aug 13, 2013	31.00	31.10	31.00	31.10	8,041	+0.15(+0.48%)
Aug 12, 2013	30.81	31.00	30.70	30.95	5,850	-0.05(-0.16%)
Aug 09, 2013	30.81	31.00	30.81	31.00	1,101	+0.00(+0.00%)
Aug 08, 2013	31.15	31.15	31.00	31.00	5,610	+0.15(+0.49%)
Aug 07, 2013	31.00	31.24	30.80	30.85	14,393	-0.16(-0.52%)
Aug 06, 2013	30.95	31.01	30.95	31.01	6,942	+0.03(+0.10%)
Aug 05, 2013	30.90	31.00	30.90	30.98	3,528	-0.03(-0.10%)
Aug 02, 2013	30.60	31.01	30.30	31.01	6,976	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Computer Services IN (OP: CSVI )

Historical Prices

Sections

Services