Indicators

Nissan Motors ADR (OP: NSANY )

7.310 -0.010 (-0.14%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.45	17.59	17.41	17.47	92,565	-0.47(-2.62%)
Oct 28, 2010	17.92	18.00	17.80	17.94	178,422	+0.05(+0.28%)
Oct 27, 2010	17.76	17.89	17.67	17.89	55,528	-0.23(-1.27%)
Oct 25, 2010	18.06	18.24	18.06	18.12	76,654	+0.08(+0.44%)
Oct 22, 2010	17.87	18.05	17.87	18.04	34,471	+0.02(+0.11%)
Oct 21, 2010	18.13	18.22	17.95	18.02	512,034	-0.43(-2.33%)
Oct 20, 2010	18.20	18.53	18.20	18.45	145,492	+0.40(+2.22%)
Oct 19, 2010	18.25	18.31	17.96	18.05	168,645	-0.50(-2.70%)
Oct 18, 2010	18.26	18.58	18.26	18.55	63,193	+0.02(+0.11%)
Oct 15, 2010	18.36	18.53	18.35	18.53	97,372	+0.23(+1.26%)
Oct 14, 2010	18.45	18.45	18.25	18.30	44,095	-0.02(-0.11%)
Oct 13, 2010	17.97	18.45	17.97	18.32	73,139	+0.39(+2.18%)
Oct 12, 2010	17.75	18.00	17.70	17.93	133,243	-0.05(-0.28%)
Oct 11, 2010	17.98	18.10	17.93	17.98	52,973	-0.02(-0.11%)
Oct 08, 2010	17.75	18.00	17.75	18.00	59,112	+0.15(+0.84%)
Oct 07, 2010	17.90	18.04	17.75	17.85	146,163	+0.34(+1.94%)
Oct 06, 2010	17.50	17.65	17.45	17.51	66,416	-0.67(-3.69%)
Oct 05, 2010	17.90	18.23	17.86	18.18	214,608	+0.46(+2.60%)
Oct 04, 2010	17.82	17.90	17.66	17.72	98,262	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.