Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.737 2.746 2.690 2.690 30,298 -0.06(-2.36%)
Oct 28, 2016 2.783 2.802 2.700 2.755 20,538 -0.05(-1.66%)
Oct 27, 2016 2.755 2.802 2.722 2.802 27,900 +0.04(+1.34%)
Oct 26, 2016 2.718 2.778 2.690 2.765 35,795 +0.02(+0.68%)
Oct 25, 2016 2.820 2.820 2.700 2.746 27,610 -0.05(-1.66%)
Oct 24, 2016 2.867 2.867 2.727 2.792 122,257 -0.07(-2.59%)
Oct 21, 2016 2.755 2.867 2.737 2.867 107,281 +0.12(+4.39%)
Oct 20, 2016 2.737 2.765 2.699 2.746 3,917 +0.02(+0.81%)
Oct 19, 2016 2.755 2.774 2.709 2.724 24,755 -0.01(-0.46%)
Oct 18, 2016 2.783 2.811 2.737 2.737 164,458 -0.05(-1.67%)
Oct 17, 2016 2.811 2.820 2.783 2.783 52,542 -0.04(-1.32%)
Oct 14, 2016 2.765 2.904 2.737 2.820 42,714 +0.06(+2.01%)
Oct 13, 2016 2.829 2.829 2.728 2.765 54,219 -0.06(-2.30%)
Oct 12, 2016 2.876 2.904 2.802 2.829 43,748 -0.04(-1.29%)
Oct 11, 2016 2.876 2.969 2.792 2.867 167,533 +0.01(+0.32%)
Oct 10, 2016 2.755 2.876 2.737 2.857 116,997 +0.06(+1.99%)
Oct 07, 2016 2.808 2.829 2.774 2.802 39,577 +0.00(+0.00%)
Oct 06, 2016 2.737 2.829 2.718 2.802 90,006 +0.05(+1.85%)
Oct 05, 2016 2.727 2.774 2.727 2.751 36,857 +0.01(+0.51%)
Oct 04, 2016 2.746 2.811 2.718 2.737 13,956 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.