Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 132.01 132.12 130.88 130.99 15,664,158 -0.30(-0.23%)
Oct 28, 2016 130.50 132.97 129.93 131.29 24,545,548 +1.60(+1.23%)
Oct 27, 2016 131.74 131.80 129.27 129.69 16,725,744 -1.35(-1.03%)
Oct 26, 2016 131.64 132.26 130.94 131.04 13,078,766 -1.25(-0.94%)
Oct 25, 2016 133.50 133.50 132.22 132.29 13,326,359 -0.99(-0.74%)
Oct 24, 2016 132.72 133.41 132.15 133.28 17,458,244 +1.21(+0.92%)
Oct 21, 2016 129.78 132.13 129.70 132.07 19,088,794 +2.07(+1.59%)
Oct 20, 2016 130.07 130.66 129.50 130.00 13,162,544 -0.11(-0.08%)
Oct 19, 2016 128.74 130.47 128.60 130.11 16,744,627 +1.54(+1.20%)
Oct 18, 2016 128.68 129.39 128.01 128.57 13,499,102 +1.03(+0.81%)
Oct 17, 2016 128.20 128.47 127.32 127.54 11,341,095 -0.34(-0.27%)
Oct 14, 2016 128.49 128.95 127.58 127.88 13,345,292 +0.06(+0.05%)
Oct 13, 2016 128.21 128.25 126.75 127.82 17,125,294 -1.23(-0.95%)
Oct 12, 2016 129.01 129.66 128.46 129.05 11,069,216 +0.17(+0.13%)
Oct 11, 2016 130.23 130.64 128.23 128.88 17,532,892 -1.36(-1.04%)
Oct 10, 2016 129.68 130.70 129.20 130.24 15,132,375 +1.25(+0.97%)
Oct 07, 2016 129.04 129.25 128.33 128.99 12,804,420 +0.25(+0.19%)
Oct 06, 2016 128.43 129.06 128.08 128.74 11,682,039 +0.27(+0.21%)
Oct 05, 2016 128.25 128.80 127.83 128.47 12,364,384 +0.28(+0.22%)
Oct 04, 2016 129.17 129.28 127.55 128.19 14,305,830 -0.58(-0.45%)
Oct 03, 2016 128.38 129.09 127.80 128.77 13,132,083 +0.50(+0.39%)
Sep 30, 2016 128.03 128.59 127.45 128.27 18,372,224 +0.18(+0.14%)
Sep 29, 2016 129.18 129.29 127.55 128.09 14,486,858 -1.14(-0.88%)
Sep 28, 2016 129.21 129.47 128.40 129.23 12,033,716 +0.54(+0.42%)
Sep 27, 2016 127.61 129.01 127.43 128.69 15,566,562 +1.38(+1.08%)
Sep 26, 2016 127.37 128.16 126.80 127.31 15,060,285 -0.65(-0.51%)
Sep 23, 2016 127.56 128.60 127.30 127.96 28,326,266 -2.12(-1.63%)
Sep 22, 2016 130.50 130.73 129.56 130.08 15,387,217 +0.14(+0.11%)
Sep 21, 2016 129.13 130.00 128.39 129.94 14,061,631 +1.30(+1.01%)
Sep 20, 2016 128.65 129.17 128.03 128.64 11,082,578 -0.01(-0.01%)
Sep 19, 2016 129.91 129.94 128.26 128.65 14,950,531 -0.42(-0.33%)
Sep 16, 2016 128.20 129.18 128.20 129.07 24,119,174 +0.72(+0.56%)
Sep 15, 2016 127.98 129.10 127.67 128.35 15,107,099 +0.58(+0.45%)
Sep 14, 2016 126.89 128.80 126.89 127.77 15,716,163 +0.56(+0.44%)
Sep 13, 2016 128.03 128.35 126.66 127.21 18,010,638 -1.48(-1.15%)
Sep 12, 2016 125.96 128.76 125.75 128.69 21,199,060 +1.59(+1.25%)
Sep 09, 2016 129.71 129.95 127.10 127.10 27,100,680 -3.17(-2.43%)
Sep 08, 2016 130.92 131.08 129.81 130.27 15,674,540 -0.78(-0.60%)
Sep 07, 2016 130.04 131.98 129.95 131.05 27,979,446 +1.32(+1.02%)
Sep 06, 2016 126.67 129.94 126.47 129.73 26,265,696 +3.22(+2.55%)
Sep 02, 2016 126.85 126.51 126.51 126.51 12,059,700 +0.34(+0.27%)
Sep 01, 2016 126.38 126.63 125.60 126.17 13,527,572 +0.05(+0.04%)
Aug 31, 2016 125.60 126.22 125.10 126.12 14,193,878 +0.28(+0.22%)
Aug 30, 2016 126.60 126.60 125.15 125.84 17,799,506 -0.70(-0.55%)
Aug 29, 2016 124.35 126.73 124.35 126.54 15,912,805 +1.58(+1.26%)
Aug 26, 2016 124.05 125.19 123.93 124.96 17,504,824 +1.07(+0.86%)
Aug 25, 2016 123.12 124.37 123.10 123.89 10,725,251 +0.41(+0.33%)
Aug 24, 2016 124.47 124.69 123.09 123.48 12,232,695 -0.89(-0.72%)
Aug 23, 2016 124.51 125.09 124.25 124.37 13,308,127 +0.22(+0.18%)
Aug 22, 2016 123.33 124.83 123.11 124.15 14,383,243 +0.59(+0.48%)
Aug 19, 2016 123.60 124.16 123.28 123.56 11,688,265 -0.35(-0.28%)
Aug 18, 2016 124.01 124.26 123.64 123.91 12,398,016 -0.46(-0.37%)
Aug 17, 2016 123.66 124.38 122.85 124.37 13,780,399 +1.07(+0.87%)
Aug 16, 2016 123.50 123.92 122.78 123.30 14,221,337 -0.60(-0.48%)
Aug 15, 2016 124.91 124.92 123.70 123.90 19,288,716 -0.98(-0.78%)
Aug 12, 2016 124.70 125.00 124.18 124.88 12,158,955 -0.02(-0.02%)
Aug 11, 2016 125.20 125.38 124.75 124.90 11,727,757 +0.02(+0.02%)
Aug 10, 2016 125.07 125.48 124.54 124.88 10,666,446 -0.18(-0.14%)
Aug 09, 2016 125.34 126.09 124.53 125.06 19,606,898 -0.20(-0.16%)
Aug 08, 2016 125.25 125.45 124.55 125.26 15,228,752 +0.11(+0.09%)
Aug 05, 2016 124.98 125.83 124.62 125.15 20,184,036 +0.79(+0.64%)
Aug 04, 2016 122.94 124.79 122.51 124.36 21,060,008 +1.85(+1.51%)
Aug 03, 2016 123.09 123.92 122.31 122.51 18,513,048 -0.58(-0.47%)
Aug 02, 2016 124.06 124.80 122.07 123.09 23,950,876 -1.22(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.